29.41
price down icon5.07%   -1.57
after-market  After Hours:  29.13  -0.28   -0.95%
loading

Fidelity Crypto Industry and Digital Payments ETF Stock (FDIG) Price History

The historical daily chart and data for Fidelity Crypto Industry and Digital Payments ETF stock (FDIG), show that the latest closing stock price as of June 21, 2024, is $29.41.
  • Fidelity Crypto Industry and Digital Payments ETF all-time high stock price is $32.87, occurred on February 27, 2024.
  • The lowest Fidelity Crypto Industry and Digital Payments ETF stock price recorded was $13.79 on March 15, 2023. Since then, Fidelity Crypto Industry and Digital Payments ETF's stock price has risen over 113.27% to $29.41 now.
  • The 52-week high stock price for FDIG is $32.87, representing a 11.77% increase from the current share price, occurred on February 27, 2024.
  • The 52-week low stock price for FDIG is $14.95, indicating a -49.17% decrease from the current share price, occurred on October 13, 2023.
  • The closing price of Fidelity Crypto Industry and Digital Payments ETF (FDIG) stock in the beginning of 2023 was $22.84. The stock closed the year at $21.00, a loss of over -8.06% for the year.
The table below shows more information about FDIG historical price data:
Date High Low High - Low Volume % Change
Jun 21, 2024 $30.28 $28.75 $1.53 52,042.0 -5.07%
Jun 20, 2024 $31.49 $30.15 $1.34 71,475.0 +2.58%
Jun 18, 2024 $30.62 $29.70 $0.92 57,665.0 -1.69%
Jun 17, 2024 $31.13 $29.00 $2.13 55,300.0 +3.50%
Jun 14, 2024 $30.62 $29.21 $1.41 36,707.0 -1.17%
Jun 13, 2024 $30.92 $29.21 $1.71 34,203.0 +1.11%
Jun 12, 2024 $30.38 $29.36 $1.02 158,832.0 +4.21%
Jun 11, 2024 $28.50 $26.52 $1.98 33,735.0 +0.60%
Jun 10, 2024 $28.50 $27.35 $1.15 96,211.0 +1.03%
Jun 07, 2024 $29.79 $27.74 $2.05 49,909.0 -1.99%
Jun 06, 2024 $29.00 $27.87 $1.13 70,473.0 +2.62%
Jun 05, 2024 $27.89 $26.77 $1.12 48,335.0 +1.98%
Jun 04, 2024 $27.58 $26.13 $1.45 48,997.0 +5.32%
Jun 03, 2024 $26.92 $25.65 $1.27 29,296.0 +1.25%
May 31, 2024 $26.54 $25.28 $1.26 25,080.0 -1.61%
May 30, 2024 $26.77 $26.06 $0.715 21,224.0 -1.06%
May 29, 2024 $26.63 $26.07 $0.5562 16,345.0 -1.83%
May 28, 2024 $27.34 $26.16 $1.18 37,393.0 +1.09%
May 24, 2024 $26.88 $25.55 $1.32 27,232.0 +4.45%

Fidelity Crypto Industry and Digital Payments ETF Stock (FDIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Crypto Industry and Digital Payments ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Crypto Industry and Digital Payments ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Crypto Industry and Digital Payments ETF Stock (FDIG) Price History 2024

Month High Low High - Low Volume % Change
Jun, 2024 $31.49 $25.65 $5.84 895,222.0 +14.70%
May, 2024 $27.77 $23.37 $4.40 812,813.0 +7.33%
Apr, 2024 $29.88 $22.71 $7.17 1,242,315.0 -18.85%
Mar, 2024 $30.92 $24.90 $6.02 2,717,512.0 +6.01%
Feb, 2024 $32.87 $20.40 $12.47 1,977,461.0 +28.92%
Jan, 2024 $30.36 $19.50 $10.86 2,383,128.0 -22.35%

Fidelity Crypto Industry and Digital Payments ETF Stock (FDIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.75 $19.95 $12.80 2,273,415.0 +40.10%
Nov, 2023 $20.52 $15.43 $5.09 673,051.0 +25.87%
Oct, 2023 $17.59 $14.95 $2.64 775,285.0 -1.81%
Sep, 2023 $18.94 $15.40 $3.54 1,365,923.0 -14.51%
Aug, 2023 $23.47 $16.88 $6.59 1,419,259.0 -20.99%
Jul, 2023 $26.85 $19.41 $7.44 1,194,006.0 +22.39%
Jun, 2023 $19.76 $15.55 $4.21 525,582.0 +16.05%
May, 2023 $17.49 $14.85 $2.64 333,347.0 +4.05%
Apr, 2023 $18.27 $14.47 $3.80 591,418.0 +1.82%
Mar, 2023 $16.51 $13.79 $2.72 382,356.0 +0.00%

Fidelity Crypto Industry and Digital Payments ETF Stock (FDIG) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $22.93 $20.60 $2.33 91,387.0 +0.00%
exchange_traded_fund VTV
$161.94
price down icon 0.23%
exchange_traded_fund VUG
$373.39
price down icon 0.10%
exchange_traded_fund IJH
$58.55
price up icon 0.41%
exchange_traded_fund EFA
$77.95
price down icon 0.70%
exchange_traded_fund IWF
$364.02
price down icon 0.22%
exchange_traded_fund QQQ
$480.18
price down icon 0.27%
Cap:     |  Volume (24h):