loading

Fidelity Crypto Industry And Digital Payments Etf Stock (FDIG) Price History

The historical daily chart and data for Fidelity Crypto Industry And Digital Payments Etf stock (FDIG), show that the latest closing stock price as of April 03, 2025, is $23.96.
  • Fidelity Crypto Industry And Digital Payments Etf all-time high stock price is $43.70, occurred on December 06, 2024.
  • The lowest Fidelity Crypto Industry And Digital Payments Etf stock price recorded was $13.79 on March 15, 2023. Since then, Fidelity Crypto Industry And Digital Payments Etf's stock price has risen over 73.75% to $23.96 now.
  • The 52-week high stock price for FDIG is $43.70, representing a 82.39% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for FDIG is $22.50, indicating a -6.09% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Fidelity Crypto Industry And Digital Payments Etf (FDIG) stock in the beginning of 2024 was $22.84. The stock closed the year at $21.00, a loss of over -8.06% for the year.
The table below shows more information about FDIG historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $24.41 $23.70 $0.7057 53,918.0 -7.24%
Apr 02, 2025 $25.83 $24.55 $1.28 25,876.0 +3.03%
Apr 01, 2025 $25.07 $23.82 $1.25 33,653.0 +3.47%
Mar 31, 2025 $24.25 $23.50 $0.754 81,781.0 -2.22%
Mar 28, 2025 $25.76 $24.56 $1.20 41,275.0 -5.35%
Mar 27, 2025 $26.70 $25.81 $0.8999 20,185.0 -1.54%
Mar 26, 2025 $27.79 $26.25 $1.54 46,569.0 -4.46%
Mar 25, 2025 $28.15 $27.51 $0.6399 35,192.0 -1.83%
Mar 24, 2025 $28.35 $27.09 $1.26 64,124.0 +6.10%
Mar 21, 2025 $26.73 $26.20 $0.53 16,497.0 -0.56%
Mar 20, 2025 $27.35 $26.54 $0.81 32,893.0 -0.37%
Mar 19, 2025 $27.26 $26.13 $1.13 52,975.0 +3.89%
Mar 18, 2025 $26.48 $25.77 $0.71 45,436.0 -3.39%
Mar 17, 2025 $27.13 $26.13 $0.999 55,339.0 +1.78%
Mar 14, 2025 $26.45 $25.75 $0.7012 62,642.0 +3.73%
Mar 13, 2025 $26.30 $25.28 $1.02 56,634.0 -3.74%
Mar 12, 2025 $26.77 $25.58 $1.19 53,313.0 +1.23%
Mar 11, 2025 $26.41 $25.30 $1.11 80,335.0 +1.67%
Mar 10, 2025 $27.45 $25.31 $2.14 150,841.0 -8.87%
Mar 07, 2025 $28.33 $27.10 $1.23 69,821.0 +1.40%
Mar 06, 2025 $28.92 $27.63 $1.29 92,116.0 -4.10%
Mar 05, 2025 $28.99 $27.75 $1.24 56,152.0 +4.54%

Fidelity Crypto Industry And Digital Payments Etf Stock (FDIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Crypto Industry And Digital Payments Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Crypto Industry And Digital Payments Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Crypto Industry And Digital Payments Etf Stock (FDIG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $25.83 $23.70 $2.13 167,365.0 -1.11%
Mar, 2025 $30.74 $23.50 $7.24 1,214,196.0 -16.45%
Feb, 2025 $35.00 $27.70 $7.30 1,397,623.0 -15.67%
Jan, 2025 $37.66 $31.54 $6.12 1,848,750.0 +5.85%

Fidelity Crypto Industry And Digital Payments Etf Stock (FDIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $43.70 $32.10 $11.60 2,791,903.0 -17.96%
Nov, 2024 $41.68 $28.02 $13.66 2,514,429.0 +37.45%
Oct, 2024 $33.10 $25.36 $7.74 960,683.0 +7.15%
Sep, 2024 $28.90 $23.33 $5.57 613,982.0 +2.40%
Aug, 2024 $30.10 $22.50 $7.60 966,177.0 -11.36%
Jul, 2024 $35.99 $28.88 $7.11 1,219,625.0 +1.76%
Jun, 2024 $31.49 $25.65 $5.84 1,173,646.0 +15.09%
May, 2024 $27.77 $23.37 $4.40 812,813.0 +7.33%
Apr, 2024 $29.88 $22.71 $7.17 1,242,315.0 -18.85%
Mar, 2024 $30.92 $24.90 $6.02 2,717,512.0 +6.01%
Feb, 2024 $32.87 $20.40 $12.47 1,977,461.0 +28.92%
Jan, 2024 $30.36 $19.50 $10.86 2,383,128.0 -22.35%

Fidelity Crypto Industry And Digital Payments Etf Stock (FDIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.75 $19.95 $12.80 2,273,415.0 +40.10%
Nov, 2023 $20.52 $15.43 $5.09 673,051.0 +25.87%
Oct, 2023 $17.59 $14.95 $2.64 775,285.0 -1.81%
Sep, 2023 $18.94 $15.40 $3.54 1,365,923.0 -14.51%
Aug, 2023 $23.47 $16.88 $6.59 1,419,259.0 -20.99%
Jul, 2023 $26.85 $19.41 $7.44 1,194,006.0 +22.39%
Jun, 2023 $19.76 $15.55 $4.21 525,582.0 +16.05%
May, 2023 $17.49 $14.85 $2.64 333,347.0 +4.05%
Apr, 2023 $18.27 $14.47 $3.80 591,418.0 +1.82%
Mar, 2023 $16.51 $13.79 $2.72 382,356.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):