Get the Stockscreener App
29.51
1.30%
-0.39
After Hours:
29.45
-0.06
-0.20%
Fidelity Crypto Industry And Digital Payments Etf Stock (FDIG) Price History
The historical daily chart and data for Fidelity Crypto Industry And Digital Payments Etf stock (FDIG), show that the latest closing stock price as of October 17, 2024, is $29.51.
- Fidelity Crypto Industry And Digital Payments Etf all-time high stock price is $35.99, occurred on July 17, 2024.
- The lowest Fidelity Crypto Industry And Digital Payments Etf stock price recorded was $13.79 on March 15, 2023. Since then, Fidelity Crypto Industry And Digital Payments Etf's stock price has risen over 114.00% to $29.51 now.
- The 52-week high stock price for FDIG is $35.99, representing a 21.96% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for FDIG is $15.10, indicating a -48.83% decrease from the current share price, occurred on October 31, 2023.
- The closing price of Fidelity Crypto Industry And Digital Payments Etf (FDIG) stock in the beginning of 2023 was $22.84. The stock closed the year at $21.00, a loss of over -8.06% for the year.
The table below shows more information about FDIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 17, 2024 | $30.00 | $29.03 | $0.97 | 35,996.0 | -1.30% |
| Oct 16, 2024 | $29.90 | $28.61 | $1.29 | 38,226.0 | +5.04% |
| Oct 15, 2024 | $29.30 | $28.00 | $1.30 | 26,252.0 | +0.40% |
| Oct 14, 2024 | $28.65 | $27.39 | $1.26 | 88,176.0 | +4.34% |
| Oct 11, 2024 | $27.18 | $25.84 | $1.34 | 36,784.0 | +5.51% |
| Oct 10, 2024 | $26.04 | $25.36 | $0.68 | 45,085.0 | -0.66% |
| Oct 09, 2024 | $26.68 | $25.86 | $0.82 | 25,708.0 | -1.82% |
| Oct 08, 2024 | $26.85 | $26.00 | $0.8499 | 127,644.0 | -1.46% |
| Oct 07, 2024 | $27.50 | $26.40 | $1.10 | 37,936.0 | -1.36% |
| Oct 04, 2024 | $27.30 | $26.65 | $0.652 | 14,353.0 | +2.49% |
| Oct 03, 2024 | $26.50 | $25.84 | $0.66 | 16,198.0 | +0.63% |
| Oct 02, 2024 | $26.67 | $25.80 | $0.87 | 19,139.0 | +1.60% |
| Oct 01, 2024 | $27.29 | $25.71 | $1.58 | 49,558.0 | -4.92% |
| Sep 30, 2024 | $27.88 | $27.23 | $0.655 | 23,792.0 | -4.95% |
| Sep 27, 2024 | $28.90 | $28.27 | $0.6299 | 21,447.0 | +0.74% |
| Sep 26, 2024 | $28.74 | $27.50 | $1.24 | 65,269.0 | +5.44% |
| Sep 25, 2024 | $27.81 | $27.00 | $0.81 | 21,086.0 | -1.82% |
| Sep 24, 2024 | $27.50 | $26.28 | $1.22 | 25,841.0 | +2.84% |
| Sep 23, 2024 | $26.76 | $26.22 | $0.5366 | 12,368.0 | +1.83% |
| Sep 20, 2024 | $26.28 | $25.74 | $0.54 | 16,715.0 | +0.15% |
| Sep 19, 2024 | $26.99 | $26.14 | $0.8499 | 32,252.0 | +1.39% |
| Sep 18, 2024 | $26.75 | $25.61 | $1.14 | 24,948.0 | -0.42% |
Fidelity Crypto Industry And Digital Payments Etf Stock (FDIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Crypto Industry And Digital Payments Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Crypto Industry And Digital Payments Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Crypto Industry And Digital Payments Etf Stock (FDIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $30.00 | $25.36 | $4.64 | 597,051.0 | +8.25% |
| Sep, 2024 | $28.90 | $23.33 | $5.57 | 613,982.0 | +2.40% |
| Aug, 2024 | $30.10 | $22.50 | $7.60 | 966,177.0 | -11.36% |
| Jul, 2024 | $35.99 | $28.88 | $7.11 | 1,219,625.0 | +1.76% |
| Jun, 2024 | $31.49 | $25.65 | $5.84 | 1,173,646.0 | +15.09% |
| May, 2024 | $27.77 | $23.37 | $4.40 | 812,813.0 | +7.33% |
| Apr, 2024 | $29.88 | $22.71 | $7.17 | 1,242,315.0 | -18.85% |
| Mar, 2024 | $30.92 | $24.90 | $6.02 | 2,717,512.0 | +6.01% |
| Feb, 2024 | $32.87 | $20.40 | $12.47 | 1,977,461.0 | +28.92% |
| Jan, 2024 | $30.36 | $19.50 | $10.86 | 2,383,128.0 | -22.35% |
Fidelity Crypto Industry And Digital Payments Etf Stock (FDIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.75 | $19.95 | $12.80 | 2,273,415.0 | +40.10% |
| Nov, 2023 | $20.52 | $15.43 | $5.09 | 673,051.0 | +25.87% |
| Oct, 2023 | $17.59 | $14.95 | $2.64 | 775,285.0 | -1.81% |
| Sep, 2023 | $18.94 | $15.40 | $3.54 | 1,365,923.0 | -14.51% |
| Aug, 2023 | $23.47 | $16.88 | $6.59 | 1,419,259.0 | -20.99% |
| Jul, 2023 | $26.85 | $19.41 | $7.44 | 1,194,006.0 | +22.39% |
| Jun, 2023 | $19.76 | $15.55 | $4.21 | 525,582.0 | +16.05% |
| May, 2023 | $17.49 | $14.85 | $2.64 | 333,347.0 | +4.05% |
| Apr, 2023 | $18.27 | $14.47 | $3.80 | 591,418.0 | +1.82% |
| Mar, 2023 | $16.51 | $13.79 | $2.72 | 382,356.0 | +0.00% |
Fidelity Crypto Industry And Digital Payments Etf Stock (FDIG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $22.93 | $20.60 | $2.33 | 91,387.0 | +0.00% |
0.10%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):