29.59
price down icon0.15%   -0.0434
after-market  After Hours:  29.53  -0.0566   -0.19%
loading

Fidelity Disruptive Finance Etf Stock (FDFF) Price History

The historical daily chart and data for Fidelity Disruptive Finance Etf stock (FDFF), show that the latest closing stock price as of April 19, 2024, is $29.59.
  • Fidelity Disruptive Finance Etf all-time high stock price is $32.59, occurred on March 21, 2024.
  • The lowest Fidelity Disruptive Finance Etf stock price recorded was $23.39 on October 26, 2023. Since then, Fidelity Disruptive Finance Etf's stock price has risen over 26.49% to $29.59 now.
  • The 52-week high stock price for FDFF is $32.59, representing a 10.13% increase from the current share price, occurred on March 21, 2024.
  • The 52-week low stock price for FDFF is $23.39, indicating a -20.94% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about FDFF historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $29.59 $29.53 $0.0566 806.0 -0.15%
Apr 18, 2024 $30.00 $29.63 $0.3742 1,054.0 -0.44%
Apr 17, 2024 $29.90 $29.76 $0.1391 587.0 +0.03%
Apr 16, 2024 $29.96 $29.72 $0.24 3,722.0 -1.09%
Apr 15, 2024 $30.78 $30.00 $0.78 3,609.0 -1.54%
Apr 12, 2024 $30.96 $30.50 $0.46 2,978.0 -2.15%
Apr 11, 2024 $31.29 $30.91 $0.375 2,189.0 +0.22%
Apr 10, 2024 $31.22 $31.03 $0.19 1,832.0 -1.67%
Apr 09, 2024 $31.75 $31.54 $0.2101 1,270.0 -0.28%
Apr 08, 2024 $31.84 $31.48 $0.36 4,662.0 +1.02%
Apr 05, 2024 $31.51 $31.42 $0.0936 2,449.0 -0.35%
Apr 04, 2024 $32.02 $31.36 $0.66 1,543.0 -0.63%
Apr 03, 2024 $31.79 $31.75 $0.04 2,504.0 +0.67%
Apr 02, 2024 $31.55 $31.36 $0.19 3,186.0 -1.16%
Apr 01, 2024 $32.28 $31.88 $0.405 3,662.0 -0.93%
Mar 28, 2024 $32.34 $32.22 $0.125 4,109.0 -0.08%
Mar 27, 2024 $32.35 $32.10 $0.25 1,696.0 +0.58%
Mar 26, 2024 $32.23 $32.06 $0.17 1,872.0 +0.01%
Mar 25, 2024 $32.15 $32.06 $0.0947 1,085.0 +0.17%

Fidelity Disruptive Finance Etf Stock (FDFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Finance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Finance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Finance Etf Stock (FDFF) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $32.28 $29.53 $2.75 36,859.0 -8.17%
Mar, 2024 $32.59 $31.17 $1.42 70,352.0 +2.81%
Feb, 2024 $31.43 $28.36 $3.07 107,072.0 +10.51%
Jan, 2024 $28.93 $28.11 $0.82 44,578.0 -2.64%

Fidelity Disruptive Finance Etf Stock (FDFF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.36 $27.05 $2.31 76,777.0 +8.09%
Nov, 2023 $27.07 $23.99 $3.08 66,798.0 +13.04%
Oct, 2023 $25.22 $23.39 $1.83 29,385.0 +0.00%
exchange_traded_fund VTV
$155.96
price up icon 0.74%
exchange_traded_fund VUG
$322.46
price down icon 2.26%
exchange_traded_fund IJH
$56.58
price up icon 0.27%
exchange_traded_fund EFA
$76.12
price up icon 0.04%
exchange_traded_fund IWF
$316.15
price down icon 1.96%
exchange_traded_fund QQQ
$414.65
price down icon 2.07%
Cap:     |  Volume (24h):