Fidelity Disruptive Finance Etf (FDFF)

Overview News Price History Discussions Forecast

Fidelity Disruptive Finance Etf Stock (FDFF) Price History

The historical daily chart and data for Fidelity Disruptive Finance Etf stock (FDFF), show that the latest closing stock price as of October 17, 2024, is $34.69.

Fidelity Disruptive Finance Etf all-time high stock price is $34.75, occurred on October 17, 2024.
The lowest Fidelity Disruptive Finance Etf stock price recorded was $23.39 on October 26, 2023. Since then, Fidelity Disruptive Finance Etf's stock price has risen over 48.31% to $34.69 now.
The 52-week high stock price for FDFF is $34.75, representing a 0.17% increase from the current share price, occurred on October 17, 2024.
The 52-week low stock price for FDFF is $23.39, indicating a -32.57% decrease from the current share price, occurred on October 26, 2023.

The table below shows more information about FDFF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 17, 2024	$34.75	$34.60	$0.15	2,049.0	+0.43%
Oct 16, 2024	$34.54	$34.37	$0.1701	1,270.0	+0.73%
Oct 15, 2024	$34.41	$34.28	$0.135	1,568.0	+0.33%
Oct 14, 2024	$34.18	$34.00	$0.1774	1,043.0	+0.70%
Oct 11, 2024	$33.94	$33.39	$0.55	1,986.0	+1.62%
Oct 10, 2024	$33.40	$33.33	$0.075	693.0	+0.03%
Oct 09, 2024	$33.43	$33.39	$0.0437	666.0	+0.15%
Oct 08, 2024	$33.34	$33.11	$0.23	732.0	+0.95%
Oct 07, 2024	$33.44	$32.85	$0.59	2,011.0	-0.92%
Oct 04, 2024	$33.33	$33.20	$0.13	545.0	+1.35%
Oct 03, 2024	$32.88	$32.84	$0.045	1,304.0	-0.36%
Oct 02, 2024	$33.07	$33.00	$0.0672	992.0	+0.38%
Oct 01, 2024	$33.02	$32.84	$0.1749	903.0	-1.02%
Sep 30, 2024	$33.22	$33.01	$0.2099	560.0	+0.21%
Sep 27, 2024	$33.32	$33.15	$0.1712	1,428.0	+0.45%
Sep 26, 2024	$33.00	$32.98	$0.0296	1,551.0	+0.67%
Sep 25, 2024	$33.10	$32.78	$0.32	1,334.0	-0.85%
Sep 24, 2024	$33.10	$33.01	$0.0901	824.0	-0.51%
Sep 23, 2024	$33.28	$33.19	$0.095	1,443.0	+0.48%
Sep 20, 2024	$33.12	$33.07	$0.0543	346.0	-0.81%
Sep 19, 2024	$33.35	$33.26	$0.0899	815.0	+1.68%
Sep 18, 2024	$33.00	$32.79	$0.21	595.0	-0.12%

Fidelity Disruptive Finance Etf Stock (FDFF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Finance Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Finance Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Finance Etf Stock (FDFF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Oct, 2024	$34.75	$32.84	$1.91	17,811.0	+4.43%
Sep, 2024	$33.35	$31.59	$1.76	20,612.0	+1.16%
Aug, 2024	$32.87	$29.09	$3.78	41,233.0	+3.56%
Jul, 2024	$32.00	$29.51	$2.49	37,931.0	+7.13%
Jun, 2024	$30.39	$29.34	$1.05	41,622.0	-1.00%
May, 2024	$30.72	$29.05	$1.67	43,597.0	+2.33%
Apr, 2024	$32.28	$29.22	$3.06	54,922.0	-9.31%
Mar, 2024	$32.59	$31.17	$1.42	70,352.0	+2.81%
Feb, 2024	$31.43	$28.36	$3.07	107,072.0	+10.51%
Jan, 2024	$28.93	$28.11	$0.82	44,578.0	-2.64%