Fidelity Disruptive Communications Etf (FDCF)

Overview News Price History Discussions Forecast

Fidelity Disruptive Communications Etf Stock (FDCF) Price History

The historical daily chart and data for Fidelity Disruptive Communications Etf stock (FDCF), show that the latest closing stock price as of May 07, 2025, is $38.39.

Fidelity Disruptive Communications Etf all-time high stock price is $42.00, occurred on February 14, 2025.
The lowest Fidelity Disruptive Communications Etf stock price recorded was $23.66 on October 27, 2023. Since then, Fidelity Disruptive Communications Etf's stock price has risen over 62.25% to $38.39 now.
The 52-week high stock price for FDCF is $42.00, representing a 9.40% increase from the current share price, occurred on February 14, 2025.
The 52-week low stock price for FDCF is $30.76, indicating a -19.87% decrease from the current share price, occurred on August 05, 2024.

The table below shows more information about FDCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2025	$38.65	$38.18	$0.4701	6,026.0	-0.85%
May 06, 2025	$38.78	$38.58	$0.20	2,609.0	-0.34%
May 05, 2025	$38.96	$38.43	$0.53	2,740.0	+0.18%
May 02, 2025	$38.93	$38.51	$0.4238	8,628.0	+1.78%
May 01, 2025	$38.45	$38.10	$0.35	4,946.0	+0.98%
Apr 30, 2025	$37.73	$36.68	$1.05	5,201.0	+0.61%
Apr 29, 2025	$37.50	$36.85	$0.65	6,896.0	+1.16%
Apr 28, 2025	$37.15	$36.64	$0.51	5,536.0	+0.22%
Apr 25, 2025	$36.99	$36.63	$0.36	8,200.0	+1.18%
Apr 24, 2025	$36.56	$35.76	$0.80	7,093.0	+2.90%
Apr 23, 2025	$36.13	$35.49	$0.635	6,075.0	+1.81%
Apr 22, 2025	$35.00	$34.44	$0.565	3,338.0	+2.74%
Apr 21, 2025	$34.61	$33.65	$0.96	4,615.0	-2.39%
Apr 17, 2025	$35.03	$34.61	$0.42	2,513.0	+0.55%
Apr 16, 2025	$34.97	$34.27	$0.705	6,441.0	-2.01%
Apr 15, 2025	$35.49	$35.22	$0.275	3,431.0	+0.71%
Apr 14, 2025	$35.65	$34.85	$0.80	7,208.0	+0.69%
Apr 11, 2025	$34.83	$34.23	$0.60	3,868.0	+1.84%
Apr 10, 2025	$34.91	$33.84	$1.07	8,984.0	-3.66%
Apr 09, 2025	$35.75	$31.11	$4.64	21,071.0	+9.64%
Apr 08, 2025	$34.23	$32.00	$2.23	6,721.0	-1.82%

Fidelity Disruptive Communications Etf Stock (FDCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Communications Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Communications Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Communications Etf Stock (FDCF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$38.96	$38.10	$0.86	30,975.0	+1.75%
Apr, 2025	$37.73	$31.11	$6.62	167,638.0	+2.51%
Mar, 2025	$39.50	$36.11	$3.39	150,638.0	-6.13%
Feb, 2025	$42.00	$38.46	$3.54	250,231.0	-2.75%
Jan, 2025	$40.86	$37.20	$3.66	209,831.0	+6.75%

Fidelity Disruptive Communications Etf Stock (FDCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$40.08	$37.62	$2.46	176,120.0	-2.49%
Nov, 2024	$40.56	$37.50	$3.06	207,385.0	+4.53%
Oct, 2024	$38.41	$36.72	$1.69	88,511.0	+0.70%
Sep, 2024	$37.31	$32.77	$4.54	71,613.0	+7.12%
Aug, 2024	$35.52	$30.76	$4.76	110,121.0	+0.50%
Jul, 2024	$36.91	$33.21	$3.70	171,180.0	-2.85%
Jun, 2024	$35.71	$33.93	$1.78	184,452.0	+4.36%
May, 2024	$34.69	$31.28	$3.41	116,931.0	+8.17%
Apr, 2024	$32.25	$29.78	$2.47	74,166.0	-1.38%
Mar, 2024	$32.76	$31.24	$1.52	64,339.0	+2.61%
Feb, 2024	$31.18	$29.79	$1.39	154,149.0	+4.52%
Jan, 2024	$30.71	$28.35	$2.36	107,897.0	+0.47%

Fidelity Disruptive Communications Etf Stock (FDCF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.82	$27.51	$2.31	81,139.0	+6.52%
Nov, 2023	$27.91	$24.43	$3.48	56,872.0	+13.13%
Oct, 2023	$25.52	$23.66	$1.86	37,809.0	+0.00%

VTV

$167.61

0.62%

VUG

$384.67

0.26%

IJH

$58.24

0.28%

EFA

$85.85

0.34%

IWF

$372.49