Get the Stockscreener App
46.62
0.47%
0.2181
Fidelity Disruptive Communications Etf Stock (FDCF) Price History
The historical daily chart and data for Fidelity Disruptive Communications Etf stock (FDCF), show that the latest closing stock price as of August 15, 2025, is $46.62.
- Fidelity Disruptive Communications Etf all-time high stock price is $46.84, occurred on August 15, 2025.
- The lowest Fidelity Disruptive Communications Etf stock price recorded was $23.66 on October 27, 2023. Since then, Fidelity Disruptive Communications Etf's stock price has risen over 97.02% to $46.62 now.
- The 52-week high stock price for FDCF is $46.84, representing a 0.47% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for FDCF is $31.11, indicating a -33.26% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FDCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $46.84 | $46.45 | $0.38 | 16,444.0 | +0.47% |
| Aug 14, 2025 | $46.47 | $46.16 | $0.31 | 14,881.0 | -0.06% |
| Aug 13, 2025 | $46.61 | $46.18 | $0.43 | 20,753.0 | +0.61% |
| Aug 12, 2025 | $46.21 | $45.56 | $0.6499 | 6,445.0 | +2.50% |
| Aug 11, 2025 | $45.34 | $45.02 | $0.3203 | 8,469.0 | -0.38% |
| Aug 08, 2025 | $45.38 | $45.11 | $0.2677 | 8,484.0 | -0.46% |
| Aug 07, 2025 | $46.02 | $45.18 | $0.84 | 9,540.0 | -0.51% |
| Aug 06, 2025 | $45.68 | $45.13 | $0.55 | 10,126.0 | +1.87% |
| Aug 05, 2025 | $45.34 | $44.75 | $0.585 | 9,947.0 | -1.01% |
| Aug 04, 2025 | $45.25 | $44.75 | $0.5031 | 5,407.0 | +2.07% |
| Aug 01, 2025 | $44.79 | $43.78 | $1.01 | 23,344.0 | -2.34% |
| Jul 31, 2025 | $46.02 | $45.36 | $0.66 | 13,594.0 | +0.47% |
| Jul 30, 2025 | $45.33 | $44.90 | $0.43 | 6,709.0 | +0.78% |
| Jul 29, 2025 | $45.46 | $44.81 | $0.65 | 21,774.0 | -0.98% |
| Jul 28, 2025 | $45.28 | $45.10 | $0.1804 | 9,474.0 | +0.23% |
| Jul 25, 2025 | $45.27 | $45.11 | $0.1593 | 5,174.0 | -0.48% |
| Jul 24, 2025 | $45.67 | $45.39 | $0.2761 | 8,109.0 | +0.43% |
| Jul 23, 2025 | $45.23 | $45.06 | $0.17 | 2,024.0 | +0.90% |
| Jul 22, 2025 | $45.13 | $44.37 | $0.76 | 12,999.0 | -0.53% |
| Jul 21, 2025 | $45.28 | $45.04 | $0.2424 | 16,782.0 | -0.01% |
Fidelity Disruptive Communications Etf Stock (FDCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Communications Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Communications Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Disruptive Communications Etf Stock (FDCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $46.84 | $43.78 | $3.05 | 150,284.0 | +2.68% |
| Jul, 2025 | $46.02 | $43.45 | $2.57 | 253,327.0 | +2.16% |
| Jun, 2025 | $44.64 | $40.30 | $4.34 | 166,908.0 | +9.65% |
| May, 2025 | $41.51 | $38.10 | $3.41 | 131,276.0 | +7.42% |
| Apr, 2025 | $37.73 | $31.11 | $6.62 | 167,638.0 | +2.51% |
| Mar, 2025 | $39.50 | $36.11 | $3.39 | 150,638.0 | -6.13% |
| Feb, 2025 | $42.00 | $38.46 | $3.54 | 250,231.0 | -2.75% |
| Jan, 2025 | $40.86 | $37.20 | $3.66 | 209,831.0 | +6.75% |
Fidelity Disruptive Communications Etf Stock (FDCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.08 | $37.62 | $2.46 | 176,120.0 | -2.49% |
| Nov, 2024 | $40.56 | $37.50 | $3.06 | 207,385.0 | +4.53% |
| Oct, 2024 | $38.41 | $36.72 | $1.69 | 88,511.0 | +0.70% |
| Sep, 2024 | $37.31 | $32.77 | $4.54 | 71,613.0 | +7.12% |
| Aug, 2024 | $35.52 | $30.76 | $4.76 | 110,121.0 | +0.50% |
| Jul, 2024 | $36.91 | $33.21 | $3.70 | 171,180.0 | -2.85% |
| Jun, 2024 | $35.71 | $33.93 | $1.78 | 184,452.0 | +4.36% |
| May, 2024 | $34.69 | $31.28 | $3.41 | 116,931.0 | +8.17% |
| Apr, 2024 | $32.25 | $29.78 | $2.47 | 74,166.0 | -1.38% |
| Mar, 2024 | $32.76 | $31.24 | $1.52 | 64,339.0 | +2.61% |
| Feb, 2024 | $31.18 | $29.79 | $1.39 | 154,149.0 | +4.52% |
| Jan, 2024 | $30.71 | $28.35 | $2.36 | 107,897.0 | +0.47% |
Fidelity Disruptive Communications Etf Stock (FDCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.82 | $27.51 | $2.31 | 81,139.0 | +6.52% |
| Nov, 2023 | $27.91 | $24.43 | $3.48 | 56,872.0 | +13.13% |
| Oct, 2023 | $25.52 | $23.66 | $1.86 | 37,809.0 | +0.00% |
0.12%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):