loading
Overview News Price History Discussions Forecast

Fidelity Disruptive Communications Etf Stock (FDCF) Price History

The historical daily chart and data for Fidelity Disruptive Communications Etf stock (FDCF), show that the latest closing stock price as of November 22, 2024, is $38.56.
  • Fidelity Disruptive Communications Etf all-time high stock price is $40.56, occurred on November 06, 2024.
  • The lowest Fidelity Disruptive Communications Etf stock price recorded was $23.66 on October 27, 2023. Since then, Fidelity Disruptive Communications Etf's stock price has risen over 62.97% to $38.56 now.
  • The 52-week high stock price for FDCF is $40.56, representing a 5.19% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for FDCF is $27.09, indicating a -29.75% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about FDCF historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $38.61 $38.51 $0.105 3,550.0 +0.31%
Nov 21, 2024 $38.52 $38.16 $0.3585 8,449.0 +0.23%
Nov 20, 2024 $38.35 $38.00 $0.35 1,566.0 +0.02%
Nov 19, 2024 $38.34 $37.78 $0.558 7,042.0 +1.38%
Nov 18, 2024 $37.88 $37.58 $0.30 7,133.0 +0.42%
Nov 15, 2024 $37.99 $37.50 $0.495 3,107.0 -1.49%
Nov 14, 2024 $38.61 $38.23 $0.3791 8,494.0 -1.21%
Nov 13, 2024 $38.95 $38.70 $0.25 6,023.0 -0.44%
Nov 12, 2024 $39.20 $38.77 $0.43 8,005.0 +0.04%
Nov 11, 2024 $38.96 $38.79 $0.17 7,604.0 +0.27%
Nov 08, 2024 $39.00 $38.68 $0.32 13,178.0 -1.70%
Nov 07, 2024 $39.50 $39.18 $0.3159 13,368.0 +1.62%
Nov 06, 2024 $40.56 $38.41 $2.15 37,086.0 +0.91%
Nov 05, 2024 $38.47 $38.00 $0.47 5,301.0 +1.41%
Nov 04, 2024 $38.09 $37.80 $0.29 37,066.0 +0.01%
Nov 01, 2024 $38.10 $37.66 $0.4377 21,271.0 +1.69%
Oct 31, 2024 $37.93 $37.27 $0.66 2,840.0 -1.92%
Oct 30, 2024 $38.18 $37.99 $0.19 5,025.0 +0.29%
Oct 29, 2024 $37.93 $37.68 $0.254 3,143.0 +0.40%
Oct 28, 2024 $38.05 $37.74 $0.31 1,580.0 +0.08%
Oct 25, 2024 $37.98 $37.55 $0.43 5,248.0 +0.51%
Oct 24, 2024 $37.55 $37.50 $0.05 1,082.0 +0.24%

Fidelity Disruptive Communications Etf Stock (FDCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Communications Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Communications Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Communications Etf Stock (FDCF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $40.56 $37.50 $3.06 191,793.0 +3.46%
Oct, 2024 $38.41 $36.72 $1.69 88,511.0 +0.70%
Sep, 2024 $37.31 $32.77 $4.54 71,613.0 +7.12%
Aug, 2024 $35.52 $30.76 $4.76 110,121.0 +0.50%
Jul, 2024 $36.91 $33.21 $3.70 171,180.0 -2.85%
Jun, 2024 $35.71 $33.93 $1.78 184,452.0 +4.36%
May, 2024 $34.69 $31.28 $3.41 116,931.0 +8.17%
Apr, 2024 $32.25 $29.78 $2.47 74,166.0 -1.38%
Mar, 2024 $32.76 $31.24 $1.52 64,339.0 +2.61%
Feb, 2024 $31.18 $29.79 $1.39 154,149.0 +4.52%
Jan, 2024 $30.71 $28.35 $2.36 107,897.0 +0.47%

Fidelity Disruptive Communications Etf Stock (FDCF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.82 $27.51 $2.31 81,139.0 +6.52%
Nov, 2023 $27.91 $24.43 $3.48 56,872.0 +13.13%
Oct, 2023 $25.52 $23.66 $1.86 37,809.0 +0.00%

Similar to FDCF

exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):