Fidelity Disruptive Communications Etf (FDCF)

Overview News Price History Discussions Forecast

Fidelity Disruptive Communications Etf Stock (FDCF) Price History

The historical daily chart and data for Fidelity Disruptive Communications Etf stock (FDCF), show that the latest closing stock price as of November 04, 2024, is $37.90.

Fidelity Disruptive Communications Etf all-time high stock price is $38.41, occurred on October 14, 2024.
The lowest Fidelity Disruptive Communications Etf stock price recorded was $23.66 on October 27, 2023. Since then, Fidelity Disruptive Communications Etf's stock price has risen over 60.20% to $37.90 now.
The 52-week high stock price for FDCF is $38.41, representing a 1.33% increase from the current share price, occurred on October 14, 2024.
The 52-week low stock price for FDCF is $25.54, indicating a -32.62% decrease from the current share price, occurred on November 07, 2023.

The table below shows more information about FDCF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2024	$38.09	$37.80	$0.29	37,066.0	+0.01%
Nov 01, 2024	$38.10	$37.66	$0.4377	21,271.0	+1.69%
Oct 31, 2024	$37.93	$37.27	$0.66	2,840.0	-1.92%
Oct 30, 2024	$38.18	$37.99	$0.19	5,025.0	+0.29%
Oct 29, 2024	$37.93	$37.68	$0.254	3,143.0	+0.40%
Oct 28, 2024	$38.05	$37.74	$0.31	1,580.0	+0.08%
Oct 25, 2024	$37.98	$37.55	$0.43	5,248.0	+0.51%
Oct 24, 2024	$37.55	$37.50	$0.05	1,082.0	+0.24%
Oct 23, 2024	$37.72	$37.22	$0.499	2,311.0	-0.77%
Oct 22, 2024	$37.80	$37.58	$0.22	4,226.0	-0.34%
Oct 21, 2024	$37.85	$37.64	$0.2138	2,422.0	+0.00%
Oct 18, 2024	$37.91	$37.80	$0.1126	1,815.0	+0.48%
Oct 17, 2024	$38.17	$37.67	$0.50	3,411.0	-0.26%
Oct 16, 2024	$37.81	$37.73	$0.085	1,785.0	+0.37%
Oct 15, 2024	$37.95	$37.58	$0.37	7,075.0	-1.61%
Oct 14, 2024	$38.41	$38.22	$0.188	14,228.0	+0.17%
Oct 11, 2024	$38.18	$37.78	$0.40	4,150.0	+1.25%
Oct 10, 2024	$37.78	$37.54	$0.2399	3,651.0	+0.16%
Oct 09, 2024	$37.65	$37.36	$0.2938	5,543.0	+0.61%
Oct 08, 2024	$37.44	$37.14	$0.2993	2,721.0	+0.70%

Fidelity Disruptive Communications Etf Stock (FDCF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Disruptive Communications Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Disruptive Communications Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Disruptive Communications Etf Stock (FDCF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$38.10	$37.66	$0.4377	95,403.0	+1.70%
Oct, 2024	$38.41	$36.72	$1.69	88,511.0	+0.70%
Sep, 2024	$37.31	$32.77	$4.54	71,613.0	+7.12%
Aug, 2024	$35.52	$30.76	$4.76	110,121.0	+0.50%
Jul, 2024	$36.91	$33.21	$3.70	171,180.0	-2.85%
Jun, 2024	$35.71	$33.93	$1.78	184,452.0	+4.36%
May, 2024	$34.69	$31.28	$3.41	116,931.0	+8.17%
Apr, 2024	$32.25	$29.78	$2.47	74,166.0	-1.38%
Mar, 2024	$32.76	$31.24	$1.52	64,339.0	+2.61%
Feb, 2024	$31.18	$29.79	$1.39	154,149.0	+4.52%
Jan, 2024	$30.71	$28.35	$2.36	107,897.0	+0.47%

Fidelity Disruptive Communications Etf Stock (FDCF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$29.82	$27.51	$2.31	81,139.0	+6.52%
Nov, 2023	$27.91	$24.43	$3.48	56,872.0	+13.13%
Oct, 2023	$25.52	$23.66	$1.86	37,809.0	+0.00%

VTV

$171.75

0.26%

VUG

$384.91

0.28%

IJH

$62.20

0.29%

EFA

$79.44

0.08%

IWF

$375.57

0.33%

QQQ

$486.01