Get the Stockscreener App
30.36
1.17%
0.3512
Pinnacle Focused Opportunities Etf Stock (FCUS) Price History
The historical daily chart and data for Pinnacle Focused Opportunities Etf stock (FCUS), show that the latest closing stock price as of January 06, 2025, is $30.36.
- Pinnacle Focused Opportunities Etf all-time high stock price is $38.02, occurred on December 02, 2024.
- The lowest Pinnacle Focused Opportunities Etf stock price recorded was $19.81 on October 27, 2023. Since then, Pinnacle Focused Opportunities Etf's stock price has risen over 53.26% to $30.36 now.
- The 52-week high stock price for FCUS is $38.02, representing a 25.23% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for FCUS is $23.44, indicating a -22.79% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $30.56 | $30.40 | $0.16 | 904.0 | +1.30% |
| Jan 03, 2025 | $30.03 | $29.36 | $0.6667 | 6,095.0 | +3.40% |
| Jan 02, 2025 | $29.09 | $28.96 | $0.13 | 3,921.0 | +0.88% |
| Dec 31, 2024 | $29.10 | $28.76 | $0.3399 | 2,079.0 | -0.82% |
| Dec 30, 2024 | $29.22 | $28.63 | $0.5914 | 10,972.0 | -1.74% |
| Dec 27, 2024 | $29.52 | $29.27 | $0.25 | 3,622.0 | -2.18% |
| Dec 26, 2024 | $30.18 | $30.10 | $0.08 | 4,658.0 | +0.07% |
| Dec 24, 2024 | $30.23 | $30.07 | $0.1549 | 2,859.0 | +1.54% |
| Dec 23, 2024 | $29.79 | $29.30 | $0.4899 | 58,743.0 | -0.47% |
| Dec 20, 2024 | $29.87 | $29.32 | $0.55 | 2,245.0 | +2.84% |
| Dec 19, 2024 | $29.36 | $28.96 | $0.40 | 1,230.0 | -0.01% |
| Dec 18, 2024 | $30.86 | $28.83 | $2.03 | 25,867.0 | -6.13% |
| Dec 17, 2024 | $31.27 | $30.70 | $0.57 | 103,410.0 | -10.30% |
| Dec 16, 2024 | $34.58 | $34.19 | $0.3923 | 9,591.0 | +1.44% |
| Dec 13, 2024 | $34.03 | $33.75 | $0.28 | 1,161.0 | +0.16% |
| Dec 12, 2024 | $34.31 | $33.92 | $0.3909 | 19,688.0 | -1.11% |
| Dec 11, 2024 | $34.35 | $34.03 | $0.32 | 2,437.0 | +2.08% |
| Dec 10, 2024 | $34.37 | $33.60 | $0.7728 | 30,168.0 | -1.24% |
| Dec 09, 2024 | $35.55 | $33.98 | $1.56 | 10,603.0 | -4.20% |
Pinnacle Focused Opportunities Etf Stock (FCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle Focused Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle Focused Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinnacle Focused Opportunities Etf Stock (FCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.56 | $28.96 | $1.60 | 10,920.0 | +5.67% |
Pinnacle Focused Opportunities Etf Stock (FCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.02 | $28.63 | $9.39 | 325,596.0 | -17.51% |
| Nov, 2024 | $35.64 | $29.75 | $5.89 | 123,277.0 | +17.37% |
| Oct, 2024 | $30.64 | $28.89 | $1.76 | 90,934.0 | +2.38% |
| Sep, 2024 | $29.34 | $26.59 | $2.75 | 63,893.0 | +1.75% |
| Aug, 2024 | $29.16 | $23.44 | $5.72 | 64,129.0 | +6.02% |
| Jul, 2024 | $28.47 | $26.14 | $2.33 | 177,887.0 | -1.87% |
| Jun, 2024 | $29.06 | $27.60 | $1.46 | 141,705.0 | -2.62% |
| May, 2024 | $29.43 | $25.77 | $3.66 | 101,248.0 | +7.91% |
| Apr, 2024 | $28.29 | $24.77 | $3.52 | 220,171.0 | -7.17% |
| Mar, 2024 | $28.91 | $26.31 | $2.60 | 41,848.0 | +6.26% |
| Feb, 2024 | $26.67 | $24.73 | $1.94 | 57,806.0 | +8.76% |
| Jan, 2024 | $25.17 | $23.12 | $2.05 | 145,036.0 | +0.92% |
Pinnacle Focused Opportunities Etf Stock (FCUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.60 | $22.76 | $1.84 | 89,351.0 | +7.70% |
| Nov, 2023 | $22.60 | $20.48 | $2.12 | 24,651.0 | +12.27% |
| Oct, 2023 | $22.04 | $19.81 | $2.23 | 80,577.0 | +0.00% |
0.16%
1.01%
Cap:
|
Volume (24h):