Get the Stockscreener App
24.09
1.85%
-0.4532
Pinnacle Focused Opportunities Etf Stock (FCUS) Price History
The historical daily chart and data for Pinnacle Focused Opportunities Etf stock (FCUS), show that the latest closing stock price as of May 21, 2025, is $24.09.
- Pinnacle Focused Opportunities Etf all-time high stock price is $38.02, occurred on December 02, 2024.
- The lowest Pinnacle Focused Opportunities Etf stock price recorded was $19.52 on April 07, 2025. Since then, Pinnacle Focused Opportunities Etf's stock price has risen over 23.41% to $24.09 now.
- The 52-week high stock price for FCUS is $38.02, representing a 57.82% increase from the current share price, occurred on December 02, 2024.
- The 52-week low stock price for FCUS is $19.52, indicating a -18.97% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FCUS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $24.51 | $24.16 | $0.3529 | 548.0 | -1.56% |
| May 20, 2025 | $24.61 | $24.45 | $0.1665 | 815.0 | -0.37% |
| May 19, 2025 | $24.63 | $24.22 | $0.4147 | 2,187.0 | +0.15% |
| May 16, 2025 | $24.64 | $24.57 | $0.07 | 987.0 | +1.28% |
| May 15, 2025 | $24.31 | $23.99 | $0.3199 | 4,193.0 | +0.15% |
| May 14, 2025 | $24.31 | $24.15 | $0.16 | 9,972.0 | +0.57% |
| May 13, 2025 | $24.20 | $24.00 | $0.195 | 5,835.0 | +1.66% |
| May 12, 2025 | $23.94 | $23.53 | $0.41 | 1,151.0 | +0.98% |
| May 09, 2025 | $23.59 | $23.46 | $0.13 | 2,788.0 | -0.45% |
| May 08, 2025 | $23.72 | $23.60 | $0.1242 | 186.0 | +1.39% |
| May 07, 2025 | $23.31 | $23.14 | $0.1662 | 1,935.0 | +0.42% |
| May 06, 2025 | $23.17 | $22.89 | $0.2844 | 4,213.0 | +0.04% |
| May 05, 2025 | $23.20 | $22.98 | $0.22 | 8,289.0 | -0.13% |
| May 02, 2025 | $23.23 | $23.04 | $0.1919 | 2,605.0 | +2.08% |
| May 01, 2025 | $22.93 | $22.71 | $0.22 | 1,158.0 | +0.09% |
| Apr 30, 2025 | $22.70 | $22.34 | $0.3642 | 2,066.0 | -0.68% |
| Apr 29, 2025 | $22.89 | $22.71 | $0.18 | 1,806.0 | +0.55% |
| Apr 28, 2025 | $22.83 | $22.56 | $0.27 | 4,885.0 | +0.49% |
| Apr 25, 2025 | $22.62 | $22.45 | $0.1721 | 1,854.0 | +1.22% |
| Apr 24, 2025 | $22.39 | $22.35 | $0.0369 | 348.0 | +1.78% |
| Apr 23, 2025 | $21.97 | $21.96 | $0.0085 | 523.0 | +2.22% |
| Apr 22, 2025 | $21.48 | $21.40 | $0.0826 | 1,521.0 | +2.62% |
Pinnacle Focused Opportunities Etf Stock (FCUS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle Focused Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle Focused Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pinnacle Focused Opportunities Etf Stock (FCUS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.64 | $22.71 | $1.93 | 47,410.0 | +6.41% |
| Apr, 2025 | $23.56 | $19.52 | $4.04 | 345,328.0 | -0.80% |
| Mar, 2025 | $27.89 | $21.93 | $5.96 | 284,952.0 | -17.26% |
| Feb, 2025 | $34.07 | $26.90 | $7.17 | 399,594.0 | -12.50% |
| Jan, 2025 | $32.32 | $27.60 | $4.72 | 106,074.0 | +9.88% |
Pinnacle Focused Opportunities Etf Stock (FCUS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.02 | $28.63 | $9.39 | 325,596.0 | -17.51% |
| Nov, 2024 | $35.64 | $29.75 | $5.89 | 123,277.0 | +17.37% |
| Oct, 2024 | $30.64 | $28.89 | $1.76 | 90,934.0 | +2.38% |
| Sep, 2024 | $29.34 | $26.59 | $2.75 | 63,893.0 | +1.75% |
| Aug, 2024 | $29.16 | $23.44 | $5.72 | 64,129.0 | +6.02% |
| Jul, 2024 | $28.47 | $26.14 | $2.33 | 177,887.0 | -1.87% |
| Jun, 2024 | $29.06 | $27.60 | $1.46 | 141,705.0 | -2.62% |
| May, 2024 | $29.43 | $25.77 | $3.66 | 101,248.0 | +7.91% |
| Apr, 2024 | $28.29 | $24.77 | $3.52 | 220,171.0 | -7.17% |
| Mar, 2024 | $28.91 | $26.31 | $2.60 | 41,848.0 | +6.26% |
| Feb, 2024 | $26.67 | $24.73 | $1.94 | 57,806.0 | +8.76% |
| Jan, 2024 | $25.17 | $23.12 | $2.05 | 145,036.0 | +0.92% |
Pinnacle Focused Opportunities Etf Stock (FCUS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.60 | $22.76 | $1.84 | 89,351.0 | +7.70% |
| Nov, 2023 | $22.60 | $20.48 | $2.12 | 24,651.0 | +12.27% |
| Oct, 2023 | $22.04 | $19.81 | $2.23 | 80,577.0 | +0.00% |
0.49%
0.53%
Cap:
|
Volume (24h):