30.68
price up icon3.12%   0.9284
after-market After Hours: 30.63 -0.0457 -0.15%
loading

Pinnacle Focused Opportunities Etf Stock (FCUS) Price History

The historical daily chart and data for Pinnacle Focused Opportunities Etf stock (FCUS), show that the latest closing stock price as of November 05, 2024, is $30.68.
  • Pinnacle Focused Opportunities Etf all-time high stock price is $30.64, occurred on October 17, 2024.
  • The lowest Pinnacle Focused Opportunities Etf stock price recorded was $19.81 on October 27, 2023. Since then, Pinnacle Focused Opportunities Etf's stock price has risen over 54.85% to $30.68 now.
  • The 52-week high stock price for FCUS is $30.64, representing a -0.10% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for FCUS is $21.36, indicating a -30.36% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about FCUS historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $30.68 $30.63 $0.0458 294.0 +3.12%
Nov 04, 2024 $30.02 $29.75 $0.2727 10,741.0 -0.11%
Nov 01, 2024 $30.20 $29.76 $0.44 15,918.0 -0.61%
Oct 31, 2024 $30.11 $29.96 $0.1476 2,990.0 -1.07%
Oct 30, 2024 $30.29 $30.29 $0.00 120.0 -0.29%
Oct 29, 2024 $30.37 $30.37 $0.00 99.00 +0.19%
Oct 28, 2024 $30.32 $30.31 $0.0067 434.0 +1.17%
Oct 25, 2024 $30.26 $29.97 $0.2936 1,073.0 -0.71%
Oct 24, 2024 $30.47 $30.11 $0.3568 2,617.0 -0.23%
Oct 23, 2024 $30.37 $30.16 $0.21 2,034.0 -0.56%
Oct 22, 2024 $30.42 $30.42 $0.0009 1,180.0 +0.19%
Oct 21, 2024 $30.49 $30.31 $0.18 1,802.0 -0.10%
Oct 18, 2024 $30.40 $30.35 $0.0494 34,214.0 -0.01%
Oct 17, 2024 $30.64 $30.40 $0.2457 1,808.0 -0.56%
Oct 16, 2024 $30.63 $30.24 $0.39 799.0 +1.03%
Oct 15, 2024 $30.40 $30.25 $0.1474 659.0 -0.08%
Oct 14, 2024 $30.28 $30.22 $0.0611 349.0 +0.17%
Oct 11, 2024 $30.23 $30.08 $0.1505 580.0 +1.49%
Oct 10, 2024 $29.79 $29.70 $0.0868 287.0 -0.34%
Oct 09, 2024 $29.89 $29.78 $0.11 8,339.0 +0.26%
Oct 08, 2024 $29.81 $29.81 $0.00 125.0 +1.82%

Pinnacle Focused Opportunities Etf Stock (FCUS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pinnacle Focused Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCUS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pinnacle Focused Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pinnacle Focused Opportunities Etf Stock (FCUS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.68 $29.75 $0.9284 27,247.0 +2.38%
Oct, 2024 $30.64 $28.89 $1.76 90,934.0 +2.38%
Sep, 2024 $29.34 $26.59 $2.75 63,893.0 +1.75%
Aug, 2024 $29.16 $23.44 $5.72 64,129.0 +6.02%
Jul, 2024 $28.47 $26.14 $2.33 177,887.0 -1.87%
Jun, 2024 $29.06 $27.60 $1.46 141,705.0 -2.62%
May, 2024 $29.43 $25.77 $3.66 101,248.0 +7.91%
Apr, 2024 $28.29 $24.77 $3.52 220,171.0 -7.17%
Mar, 2024 $28.91 $26.31 $2.60 41,848.0 +6.26%
Feb, 2024 $26.67 $24.73 $1.94 57,806.0 +8.76%
Jan, 2024 $25.17 $23.12 $2.05 145,036.0 +0.92%

Pinnacle Focused Opportunities Etf Stock (FCUS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.60 $22.76 $1.84 89,351.0 +7.70%
Nov, 2023 $22.60 $20.48 $2.12 24,651.0 +12.27%
Oct, 2023 $22.04 $19.81 $2.23 80,577.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):