First Trust Lunt U.S. Factor Rotation ETF Stock (FCTR) Price History
The historical daily chart and data for First Trust Lunt U.S. Factor Rotation ETF stock (FCTR), show that the latest closing stock price as of November 12, 2026, is $32.19.
- First Trust Lunt U.S. Factor Rotation ETF all-time high stock price is $41.36, occurred on June 04, 2026.
- The lowest First Trust Lunt U.S. Factor Rotation ETF stock price recorded was $14.72 on March 23, 2020. Since then, First Trust Lunt U.S. Factor Rotation ETF's stock price has risen over 54.27% to $32.19 now.
- The 52-week high stock price for FCTR is $41.36, representing a 28.49% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for FCTR is $31.55, indicating a 1.99% decrease from the current share price, occurred on November 06, 2026.
- The closing price of First Trust Lunt U.S. Factor Rotation ETF (FCTR) stock in the beginning of 2025 was $32.99. The stock closed the year at $35.67, a gain of over 8.13% for the year.
The table below shows more information about FCTR historical price data:
First Trust Lunt U.S. Factor Rotation ETF Stock (FCTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Lunt U.S. Factor Rotation ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Lunt U.S. Factor Rotation ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.