Get the Stockscreener App
23.88
0.31%
-0.0744
Federated Hermes Short Duration Corporate Etf Stock (FCSH) Price History
The historical daily chart and data for Federated Hermes Short Duration Corporate Etf stock (FCSH), show that the latest closing stock price as of January 08, 2025, is $23.88.
- Federated Hermes Short Duration Corporate Etf all-time high stock price is $24.60, occurred on September 27, 2024.
- The lowest Federated Hermes Short Duration Corporate Etf stock price recorded was $0.00 on May 07, 2024. Since then, Federated Hermes Short Duration Corporate Etf's stock price has risen over to $23.88 now.
- The 52-week high stock price for FCSH is $24.60, representing a 3.01% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for FCSH is $23.53, indicating a -1.46% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about FCSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $23.94 | $23.94 | $0.00 | 38.00 | -0.08% |
| Jan 07, 2025 | $23.96 | $23.94 | $0.02 | 2,096.0 | +0.00% |
| Jan 06, 2025 | $23.96 | $23.95 | $0.01 | 658.0 | +0.09% |
| Jan 03, 2025 | $23.93 | $23.93 | $0.00 | 65.00 | -0.09% |
| Jan 02, 2025 | $23.97 | $23.95 | $0.015 | 2,388.0 | +0.04% |
| Dec 31, 2024 | $23.95 | $23.93 | $0.0162 | 1,539.0 | -0.66% |
| Dec 30, 2024 | $24.11 | $24.11 | $0.0048 | 370.0 | +0.13% |
| Dec 27, 2024 | $24.07 | $24.07 | $0.00 | 4.00 | -0.04% |
| Dec 26, 2024 | $24.09 | $24.09 | $0.00 | 1.00 | +0.12% |
| Dec 24, 2024 | $24.05 | $24.05 | $0.00 | 1.00 | +0.06% |
| Dec 23, 2024 | $24.04 | $24.04 | $0.00 | 3.00 | -0.08% |
| Dec 20, 2024 | $24.06 | $24.06 | $0.00 | 2.00 | +0.15% |
| Dec 19, 2024 | $24.02 | $24.02 | $0.00 | 1.00 | +0.00% |
| Dec 18, 2024 | $24.12 | $24.02 | $0.095 | 201.0 | -0.41% |
| Dec 17, 2024 | $24.12 | $24.12 | $0.00 | 1.00 | -0.01% |
| Dec 16, 2024 | $24.12 | $24.12 | $0.00 | 3.00 | +0.04% |
| Dec 13, 2024 | $24.11 | $24.11 | $0.00 | 3.00 | -0.27% |
| Dec 12, 2024 | $24.19 | $24.18 | $0.0095 | 937.0 | -0.14% |
| Dec 11, 2024 | $24.21 | $24.21 | $0.00 | 1.00 | -0.01% |
Federated Hermes Short Duration Corporate Etf Stock (FCSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Short Duration Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Short Duration Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federated Hermes Short Duration Corporate Etf Stock (FCSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.97 | $23.93 | $0.0359 | 5,283.0 | -0.04% |
Federated Hermes Short Duration Corporate Etf Stock (FCSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.23 | $24.02 | $0.21 | 4,215.0 | -0.29% |
| Nov, 2024 | $24.23 | $24.09 | $0.14 | 6,771.0 | +0.30% |
| Oct, 2024 | $24.51 | $24.09 | $0.4213 | 19,543.0 | -1.30% |
| Sep, 2024 | $24.60 | $24.30 | $0.30 | 15,625.0 | +0.62% |
| Aug, 2024 | $24.41 | $24.14 | $0.2734 | 10,502.0 | +0.73% |
| Jul, 2024 | $24.12 | $23.79 | $0.329 | 2,152.0 | +1.19% |
| Jun, 2024 | $23.93 | $23.77 | $0.16 | 323,535.0 | +0.35% |
| May, 2024 | $23.82 | $23.56 | $0.2589 | 14,651.0 | +0.83% |
| Apr, 2024 | $23.80 | $23.53 | $0.269 | 17,622.0 | -1.11% |
| Mar, 2024 | $23.92 | $23.74 | $0.18 | 24,500.0 | +0.34% |
| Feb, 2024 | $23.94 | $23.70 | $0.2438 | 16,832.0 | -0.76% |
| Jan, 2024 | $23.97 | $23.79 | $0.1766 | 387.0 | -0.09% |
Federated Hermes Short Duration Corporate Etf Stock (FCSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.97 | $23.62 | $0.3548 | 5,352.0 | +1.47% |
| Nov, 2023 | $23.61 | $23.25 | $0.36 | 5,950.0 | +1.76% |
| Oct, 2023 | $23.27 | $23.09 | $0.1853 | 618.0 | +0.00% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):