Get the Stockscreener App
24.13
0.19%
-0.0449
After Hours:
24.13
0.0049
+0.02%
Federated Hermes Short Duration Corporate Etf Stock (FCSH) Price History
The historical daily chart and data for Federated Hermes Short Duration Corporate Etf stock (FCSH), show that the latest closing stock price as of February 28, 2025, is $24.13.
- Federated Hermes Short Duration Corporate Etf all-time high stock price is $24.60, occurred on September 27, 2024.
- The lowest Federated Hermes Short Duration Corporate Etf stock price recorded was $0.00 on May 07, 2024. Since then, Federated Hermes Short Duration Corporate Etf's stock price has risen over to $24.13 now.
- The 52-week high stock price for FCSH is $24.60, representing a 1.97% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for FCSH is $23.53, indicating a -2.46% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about FCSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $24.13 | $24.13 | $0.00 | 5.00 | -0.19% |
| Feb 27, 2025 | $24.17 | $24.17 | $0.00 | 13.00 | -0.02% |
| Feb 26, 2025 | $24.18 | $24.18 | $0.00 | 26.00 | +0.08% |
| Feb 25, 2025 | $24.16 | $24.15 | $0.0135 | 2,377.0 | +0.15% |
| Feb 24, 2025 | $24.12 | $24.12 | $0.00 | 5.00 | +0.08% |
| Feb 21, 2025 | $24.10 | $24.10 | $0.00 | 3.00 | +0.19% |
| Feb 20, 2025 | $24.06 | $24.06 | $0.0044 | 742.0 | +0.06% |
| Feb 19, 2025 | $24.04 | $24.04 | $0.00 | 3.00 | +0.06% |
| Feb 18, 2025 | $24.03 | $24.03 | $0.00 | 1.00 | -0.10% |
| Feb 14, 2025 | $24.05 | $24.05 | $0.00 | 1.00 | +0.19% |
| Feb 13, 2025 | $24.00 | $24.00 | $0.00 | 4.00 | +0.25% |
| Feb 12, 2025 | $23.95 | $23.95 | $0.00 | 4.00 | -0.17% |
| Feb 11, 2025 | $24.01 | $23.98 | $0.025 | 420.0 | -0.06% |
| Feb 10, 2025 | $24.00 | $24.00 | $0.00 | 1.00 | +0.06% |
| Feb 07, 2025 | $23.98 | $23.98 | $0.00 | 1.00 | -0.15% |
| Feb 06, 2025 | $24.02 | $24.02 | $0.00 | 7.00 | -0.06% |
| Feb 05, 2025 | $24.04 | $24.04 | $0.00 | 3.00 | +0.10% |
| Feb 04, 2025 | $24.01 | $24.01 | $0.00 | 837.0 | +0.15% |
| Feb 03, 2025 | $23.98 | $23.97 | $0.005 | 1,258.0 | +0.00% |
| Jan 31, 2025 | $23.97 | $23.97 | $0.00 | 5.00 | -0.54% |
| Jan 30, 2025 | $24.12 | $24.08 | $0.04 | 2,399.0 | +0.21% |
| Jan 29, 2025 | $24.07 | $24.05 | $0.015 | 101.0 | -0.04% |
Federated Hermes Short Duration Corporate Etf Stock (FCSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Short Duration Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Short Duration Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Federated Hermes Short Duration Corporate Etf Stock (FCSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.18 | $23.95 | $0.23 | 5,716.0 | +0.63% |
| Jan, 2025 | $24.12 | $23.85 | $0.27 | 13,496.0 | +0.12% |
Federated Hermes Short Duration Corporate Etf Stock (FCSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.23 | $24.02 | $0.21 | 4,215.0 | -0.29% |
| Nov, 2024 | $24.23 | $24.09 | $0.14 | 6,771.0 | +0.30% |
| Oct, 2024 | $24.51 | $24.09 | $0.4213 | 19,543.0 | -1.30% |
| Sep, 2024 | $24.60 | $24.30 | $0.30 | 15,625.0 | +0.62% |
| Aug, 2024 | $24.41 | $24.14 | $0.2734 | 10,502.0 | +0.73% |
| Jul, 2024 | $24.12 | $23.79 | $0.329 | 2,152.0 | +1.19% |
| Jun, 2024 | $23.93 | $23.77 | $0.16 | 323,535.0 | +0.35% |
| May, 2024 | $23.82 | $23.56 | $0.2589 | 14,651.0 | +0.83% |
| Apr, 2024 | $23.80 | $23.53 | $0.269 | 17,622.0 | -1.11% |
| Mar, 2024 | $23.92 | $23.74 | $0.18 | 24,500.0 | +0.34% |
| Feb, 2024 | $23.94 | $23.70 | $0.2438 | 16,832.0 | -0.76% |
| Jan, 2024 | $23.97 | $23.79 | $0.1766 | 387.0 | -0.09% |
Federated Hermes Short Duration Corporate Etf Stock (FCSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.97 | $23.62 | $0.3548 | 5,352.0 | +1.47% |
| Nov, 2023 | $23.61 | $23.25 | $0.36 | 5,950.0 | +1.76% |
| Oct, 2023 | $23.27 | $23.09 | $0.1853 | 618.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):