Get the Stockscreener App
10.25
0.00%
0.00
Futurecrest Acquisition Corp Stock (FCRS) Price History
The historical daily chart and data for Futurecrest Acquisition Corp stock (FCRS), show that the latest closing stock price as of August 11, 2026, is $10.25.
- Futurecrest Acquisition Corp all-time high stock price is $10.92, occurred on December 05, 2025.
- The lowest Futurecrest Acquisition Corp stock price recorded was $10.02 on March 13, 2026. Since then, Futurecrest Acquisition Corp's stock price has risen over 2.30% to $10.25 now.
- The 52-week high stock price for FCRS is $10.92, representing a 6.54% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for FCRS is $10.02, indicating a -2.24% decrease from the current share price, occurred on March 13, 2026.
The table below shows more information about FCRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $10.25 | $10.23 | $0.02 | 3,220.0 | +0.00% |
| Aug 10, 2026 | $10.26 | $10.24 | $0.02 | 62,083.0 | +0.20% |
| Aug 07, 2026 | $10.24 | $10.22 | $0.0232 | 21,005.0 | -0.10% |
| Aug 06, 2026 | $10.24 | $10.22 | $0.02 | 2,073.0 | -0.19% |
| Aug 05, 2026 | $10.26 | $10.26 | $0.0010 | 1,811.0 | +0.19% |
| Aug 04, 2026 | $10.26 | $10.24 | $0.0206 | 11,962.0 | +0.10% |
| Aug 03, 2026 | $10.24 | $10.21 | $0.03 | 3,291.0 | -0.05% |
| Jul 31, 2026 | $10.24 | $10.21 | $0.0349 | 3,037.0 | +0.00% |
| Jul 30, 2026 | $10.24 | $10.23 | $0.010 | 20,203.0 | -0.05% |
| Jul 29, 2026 | $10.24 | $10.22 | $0.02 | 135,774.0 | +0.10% |
| Jul 28, 2026 | $10.23 | $10.22 | $0.010 | 34,494.0 | +0.00% |
| Jul 27, 2026 | $10.24 | $10.23 | $0.010 | 70,225.0 | +0.10% |
| Jul 24, 2026 | $10.24 | $10.22 | $0.02 | 21,916.0 | +0.00% |
| Jul 23, 2026 | $10.23 | $10.21 | $0.02 | 85,690.0 | +0.00% |
| Jul 22, 2026 | $10.23 | $10.22 | $0.010 | 15,692.0 | +0.10% |
| Jul 21, 2026 | $10.23 | $10.21 | $0.02 | 28,762.0 | -0.15% |
| Jul 20, 2026 | $10.23 | $10.22 | $0.0111 | 14,211.0 | +0.15% |
| Jul 17, 2026 | $10.23 | $10.21 | $0.02 | 15,843.0 | -0.10% |
| Jul 16, 2026 | $10.24 | $10.21 | $0.025 | 134,647.0 | +0.00% |
| Jul 15, 2026 | $10.24 | $10.22 | $0.02 | 9,934.0 | +0.00% |
| Jul 14, 2026 | $10.23 | $10.22 | $0.015 | 63,445.0 | +0.00% |
Futurecrest Acquisition Corp Stock (FCRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Futurecrest Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Futurecrest Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Futurecrest Acquisition Corp Stock (FCRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.26 | $10.21 | $0.05 | 108,665.0 | +0.15% |
| Jul, 2026 | $10.30 | $10.21 | $0.0949 | 896,466.0 | -0.63% |
| Jun, 2026 | $10.30 | $10.16 | $0.14 | 2,065,651.0 | +0.59% |
| May, 2026 | $10.29 | $10.19 | $0.10 | 2,007,483.0 | +0.20% |
| Apr, 2026 | $10.30 | $10.04 | $0.26 | 2,073,372.0 | +1.59% |
| Mar, 2026 | $10.08 | $10.02 | $0.06 | 2,306,130.0 | -0.10% |
| Feb, 2026 | $10.30 | $10.04 | $0.26 | 4,451,569.0 | -2.14% |
| Jan, 2026 | $10.34 | $10.08 | $0.26 | 2,132,175.0 | +1.88% |
Futurecrest Acquisition Corp Stock (FCRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.92 | $10.04 | $0.88 | 1,981,383.0 | -0.42% |
| Nov, 2025 | $10.22 | $10.10 | $0.12 | 438,455.0 | +0.00% |
1.23%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):