Futurecrest Acquisition Corp (FCRS)

Overview News Price History Discussions Forecast

Futurecrest Acquisition Corp Stock (FCRS) Price History

The historical daily chart and data for Futurecrest Acquisition Corp stock (FCRS), show that the latest closing stock price as of July 22, 2026, is $10.22.

Futurecrest Acquisition Corp all-time high stock price is $10.92, occurred on December 05, 2025.
The lowest Futurecrest Acquisition Corp stock price recorded was $10.02 on March 13, 2026. Since then, Futurecrest Acquisition Corp's stock price has risen over 2.00% to $10.22 now.
The 52-week high stock price for FCRS is $10.92, representing a 6.85% increase from the current share price, occurred on December 05, 2025.
The 52-week low stock price for FCRS is $10.02, indicating a -1.96% decrease from the current share price, occurred on March 13, 2026.

The table below shows more information about FCRS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$10.23	$10.22	$0.010	15,692.0	+0.10%
Jul 21, 2026	$10.23	$10.21	$0.02	28,762.0	-0.15%
Jul 20, 2026	$10.23	$10.22	$0.0111	14,211.0	+0.15%
Jul 17, 2026	$10.23	$10.21	$0.02	15,843.0	-0.10%
Jul 16, 2026	$10.24	$10.21	$0.025	134,647.0	+0.00%
Jul 15, 2026	$10.24	$10.22	$0.02	9,934.0	+0.00%
Jul 14, 2026	$10.23	$10.22	$0.015	63,445.0	+0.00%
Jul 13, 2026	$10.26	$10.22	$0.04	58,169.0	-0.39%
Jul 10, 2026	$10.26	$10.22	$0.04	35,707.0	+0.20%
Jul 09, 2026	$10.27	$10.24	$0.03	10,214.0	+0.10%
Jul 08, 2026	$10.27	$10.23	$0.04	30,299.0	-0.49%
Jul 07, 2026	$10.29	$10.26	$0.03	28,047.0	-0.10%
Jul 06, 2026	$10.30	$10.25	$0.05	48,672.0	+0.00%
Jul 02, 2026	$10.29	$10.24	$0.05	13,408.0	+0.39%
Jul 01, 2026	$10.28	$10.25	$0.03	18,077.0	-0.49%
Jun 30, 2026	$10.30	$10.23	$0.0701	576,477.0	+0.78%
Jun 29, 2026	$10.24	$10.19	$0.055	435,144.0	+0.10%
Jun 26, 2026	$10.21	$10.18	$0.035	128,805.0	+0.10%
Jun 25, 2026	$10.20	$10.17	$0.03	53,582.0	+0.10%
Jun 24, 2026	$10.19	$10.16	$0.03	24,796.0	+0.00%
Jun 23, 2026	$10.19	$10.16	$0.03	41,589.0	+0.10%

Futurecrest Acquisition Corp Stock (FCRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Futurecrest Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Futurecrest Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Futurecrest Acquisition Corp Stock (FCRS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.30	$10.21	$0.09	540,819.0	-0.78%
Jun, 2026	$10.30	$10.16	$0.14	2,065,651.0	+0.59%
May, 2026	$10.29	$10.19	$0.10	2,007,483.0	+0.20%
Apr, 2026	$10.30	$10.04	$0.26	2,073,372.0	+1.59%
Mar, 2026	$10.08	$10.02	$0.06	2,306,130.0	-0.10%
Feb, 2026	$10.30	$10.04	$0.26	4,451,569.0	-2.14%
Jan, 2026	$10.34	$10.08	$0.26	2,132,175.0	+1.88%