stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Four Corners Property Trust IncFCPT
$23.203.25%0.73
After Hours: 23.52+0.32 +1.38%

Four Corners Property Trust Inc (FCPT)

Date: 2026-11-02 16:00O: 22.42H: 23.36L: 22.39C: 23.20Vol: 810.3k

Four Corners Property Trust Inc Stock (FCPT) Price History

The historical daily chart and data for Four Corners Property Trust Inc stock (FCPT), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $23.20.

  • Four Corners Property Trust Inc all-time high stock price is $32.47, occurred on February 24, 2020.
  • The lowest Four Corners Property Trust Inc stock price recorded was $12.81 on March 23, 2020. Since then, Four Corners Property Trust Inc's stock price has risen over 44.78% to $23.20 now.
  • The 52-week high stock price for FCPT is $26.86, representing a 15.78% increase from the current share price, occurred on July 17, 2026.
  • The 52-week low stock price for FCPT is $20.86, indicating a 10.11% decrease from the current share price, occurred on October 08, 2026.
  • The closing price of Four Corners Property Trust Inc (FCPT) stock in the beginning of 2025 was $26.81. The stock closed the year at $23.06, a loss of over 13.99% for the year.

The table below shows more information about FCPT historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$23.36$22.39$0.97810,291+3.25%
Oct 30, 2026$22.56$22.19$0.3681,713,376+0.63%
Oct 29, 2026$22.45$22.03$0.421,028,495+1.36%
Oct 28, 2026$22.39$21.93$0.461,092,131-0.59%
Oct 27, 2026$22.42$22.08$0.341,169,462-0.94%
Oct 26, 2026$22.45$22.16$0.291,380,301+0.99%
Oct 23, 2026$22.22$21.94$0.281,440,455+0.45%
Oct 22, 2026$22.09$21.30$0.79947,391+4.06%
Oct 21, 2026$21.94$21.09$0.85785,848-3.06%
Oct 20, 2026$22.02$21.64$0.381,183,308+1.34%
Oct 19, 2026$21.82$21.55$0.271,149,064-1.91%
Oct 16, 2026$22.01$21.77$0.241,200,092+0.87%
Oct 15, 2026$22.10$21.71$0.391,108,867+1.87%
Oct 14, 2026$21.52$21.28$0.23971,137,433-0.14%
Oct 13, 2026$21.78$21.23$0.54761,521,398-0.33%
Oct 12, 2026$21.58$21.18$0.405690,156+1.03%
Oct 09, 2026$21.39$21.17$0.215561,672+0.14%
Oct 08, 2026$21.29$20.86$0.4351,525,773+1.05%
Oct 07, 2026$21.37$21.02$0.351,043,400-1.27%
Oct 06, 2026$21.44$21.14$0.31,052,735+0.33%
Oct 05, 2026$21.55$21.23$0.321,589,557-1.48%

Four Corners Property Trust Inc Stock (FCPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Four Corners Property Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Four Corners Property Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Four Corners Property Trust Inc Stock (FCPT) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$23.36$22.39$0.97810,291+3.25%
Oct, 2026$22.56$20.86$1.7025,577,309+3.26%
Sep, 2026$25.10$21.68$3.4324,800,986-12.54%
Aug, 2026$25.83$24.28$1.5512,959,325-2.81%
Jul, 2026$26.86$24.45$2.4115,643,631+4.28%
Jun, 2026$25.61$23.87$1.7320,753,020-1.41%
May, 2026$25.69$24.21$1.4814,677,650-2.62%
Apr, 2026$25.76$23.41$2.3516,068,759+8.12%
Mar, 2026$26.23$23.50$2.7315,046,227-7.33%
Feb, 2026$25.93$23.97$1.9616,675,114+3.53%
Jan, 2026$24.97$22.78$2.1918,866,503+6.90%

Four Corners Property Trust Inc Stock (FCPT) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$24.13$22.80$1.3318,596,887-1.96%
Nov, 2025$24.57$23.28$1.2912,251,813+1.69%
Oct, 2025$24.80$23.05$1.7512,968,423-3.11%
Sep, 2025$26.40$24.01$2.3915,472,599-5.76%
Aug, 2025$26.24$25.14$1.1011,022,640+2.58%
Jul, 2025$27.47$25.17$2.3012,532,504-6.21%
Jun, 2025$28.11$26.54$1.5715,898,559-2.54%
May, 2025$28.98$26.33$2.6511,053,544-1.22%
Apr, 2025$28.91$25.01$3.9118,066,478-2.61%
Mar, 2025$29.81$27.35$2.4619,368,588-0.17%
Feb, 2025$28.93$27.10$1.8312,147,239+4.81%
Jan, 2025$28.39$26.07$2.328,636,853+1.07%

Four Corners Property Trust Inc Stock (FCPT) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$29.71$26.58$3.1312,471,461-7.47%
Nov, 2024$30.12$27.14$2.9812,184,922+7.80%
Oct, 2024$29.79$27.52$2.278,762,474-5.97%
Sep, 2024$30.93$28.14$2.7913,381,334+3.39%
Aug, 2024$28.35$26.27$2.0814,176,902+4.46%
Jul, 2024$27.64$24.22$3.429,369,093+10.01%
Jun, 2024$25.03$23.76$1.277,677,887+1.07%
May, 2024$25.44$23.25$2.197,531,310+4.09%
Apr, 2024$24.52$22.38$2.1410,552,430-4.17%
Mar, 2024$25.32$23.41$1.9111,752,004+1.20%
Feb, 2024$24.20$22.46$1.749,651,822+3.29%
Jan, 2024$25.83$23.37$2.4610,187,715-7.47%

Similar to FCPT