Fidelity Stocks For Inflation Etf (FCPI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Fidelity Stocks For Inflation Etf Stock (FCPI) Price History

The historical daily chart and data for Fidelity Stocks For Inflation Etf stock (FCPI), show that the latest closing stock price as of October 16, 2026, is $56.65.

Fidelity Stocks For Inflation Etf all-time high stock price is $57.46, occurred on August 21, 2026.
The lowest Fidelity Stocks For Inflation Etf stock price recorded was $30.97 on October 27, 2023. Since then, Fidelity Stocks For Inflation Etf's stock price has risen over 82.92% to $56.65 now.
The 52-week high stock price for FCPI is $57.46, representing a 1.43% increase from the current share price, occurred on August 21, 2026.
The 52-week low stock price for FCPI is $47.70, indicating a -15.80% decrease from the current share price, occurred on March 30, 2026.
The closing price of Fidelity Stocks For Inflation Etf (FCPI) stock in the beginning of 2025 was $43.65. The stock closed the year at $49.48, a gain of over 13.36% for the year.

The table below shows more information about FCPI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$57.14	$56.47	$0.67	17,683.0	-0.54%
Oct 15, 2026	$56.96	$56.59	$0.37	7,796.0	+0.45%
Oct 14, 2026	$57.12	$56.55	$0.57	42,987.0	-1.10%
Oct 13, 2026	$57.34	$56.97	$0.3658	7,979.0	+0.35%
Oct 12, 2026	$57.29	$57.05	$0.232	7,303.0	+0.14%
Oct 09, 2026	$57.29	$57.06	$0.2302	22,857.0	+0.10%
Oct 08, 2026	$57.05	$56.91	$0.14	4,298.0	+0.16%
Oct 07, 2026	$56.92	$56.71	$0.21	6,441.0	-0.36%
Oct 06, 2026	$57.22	$56.99	$0.23	11,235.0	+0.20%
Oct 05, 2026	$57.07	$56.62	$0.455	21,051.0	+0.67%
Oct 02, 2026	$56.69	$56.53	$0.1564	13,775.0	+0.57%
Oct 01, 2026	$56.43	$55.94	$0.49	30,784.0	+0.54%
Sep 30, 2026	$56.40	$56.00	$0.40	12,469.0	+0.05%
Sep 29, 2026	$56.07	$55.81	$0.26	13,882.0	-0.18%
Sep 28, 2026	$56.18	$55.91	$0.275	16,754.0	-0.55%
Sep 25, 2026	$56.48	$55.93	$0.55	9,257.0	+0.46%
Sep 24, 2026	$56.20	$55.90	$0.30	14,413.0	-0.09%
Sep 23, 2026	$56.63	$56.02	$0.6098	7,274.0	-1.14%
Sep 22, 2026	$56.94	$56.72	$0.22	9,854.0	-0.01%
Sep 21, 2026	$57.00	$56.66	$0.34	13,047.0	+0.37%
Sep 18, 2026	$56.62	$56.39	$0.2284	19,972.0	-0.37%

Fidelity Stocks For Inflation Etf Stock (FCPI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Stocks For Inflation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Stocks For Inflation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fidelity Stocks For Inflation Etf Stock (FCPI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$57.34	$55.94	$1.40	194,189.0	+1.16%
Sep, 2026	$57.36	$55.64	$1.72	309,223.0	-0.87%
Aug, 2026	$57.46	$54.56	$2.90	620,045.0	+3.40%
Jul, 2026	$54.80	$53.59	$1.21	494,453.0	+0.02%
Jun, 2026	$55.08	$52.36	$2.72	347,794.0	-0.40%
May, 2026	$54.92	$52.45	$2.47	303,156.0	+3.80%
Apr, 2026	$52.97	$48.88	$4.09	244,031.0	+7.47%
Mar, 2026	$52.15	$47.70	$4.45	451,966.0	-5.24%
Feb, 2026	$52.35	$49.88	$2.47	383,480.0	+2.41%
Jan, 2026	$51.53	$49.47	$2.05	281,455.0	+2.38%

Fidelity Stocks For Inflation Etf Stock (FCPI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.92	$49.75	$1.17	231,623.0	-0.26%
Nov, 2025	$50.69	$48.25	$2.44	172,899.0	+0.92%
Oct, 2025	$50.63	$48.97	$1.66	275,592.0	-0.25%
Sep, 2025	$50.45	$47.80	$2.65	245,236.0	+4.34%
Aug, 2025	$48.30	$46.52	$1.78	245,444.0	+1.80%
Jul, 2025	$47.60	$46.41	$1.19	224,990.0	+1.11%
Jun, 2025	$46.68	$44.96	$1.72	217,008.0	+2.98%
May, 2025	$45.74	$42.84	$2.90	515,382.0	+6.37%
Apr, 2025	$43.50	$37.33	$6.17	613,052.0	-1.59%
Mar, 2025	$45.14	$41.83	$3.31	485,440.0	-3.76%
Feb, 2025	$46.63	$44.16	$2.47	414,964.0	-0.77%
Jan, 2025	$46.56	$43.34	$3.22	477,733.0	+4.54%

Fidelity Stocks For Inflation Etf Stock (FCPI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.66	$42.81	$3.85	512,350.0	-6.51%
Nov, 2024	$46.57	$42.87	$3.70	592,413.0	+8.23%
Oct, 2024	$44.67	$42.88	$1.79	433,513.0	-0.87%
Sep, 2024	$43.42	$40.19	$3.23	340,701.0	+1.29%
Aug, 2024	$42.76	$38.40	$4.36	482,673.0	+3.13%
Jul, 2024	$42.38	$40.47	$1.91	501,437.0	+1.45%
Jun, 2024	$41.33	$39.67	$1.66	451,849.0	+2.00%
May, 2024	$40.29	$37.55	$2.74	454,766.0	+6.15%
Apr, 2024	$39.63	$37.14	$2.49	471,767.0	-4.24%
Mar, 2024	$39.45	$37.71	$1.74	341,457.0	+4.40%
Feb, 2024	$37.83	$36.16	$1.67	287,530.0	+4.66%
Jan, 2024	$36.55	$34.70	$1.85	306,216.0	+3.08%