Get the Stockscreener App
50.66
1.36%
-0.70
After Hours:
50.66
Fidelity Stocks For Inflation Etf Stock (FCPI) Price History
The historical daily chart and data for Fidelity Stocks For Inflation Etf stock (FCPI), show that the latest closing stock price as of January 30, 2026, is $50.66.
- Fidelity Stocks For Inflation Etf all-time high stock price is $51.53, occurred on January 28, 2026.
- The lowest Fidelity Stocks For Inflation Etf stock price recorded was $30.97 on October 27, 2023. Since then, Fidelity Stocks For Inflation Etf's stock price has risen over 63.58% to $50.66 now.
- The 52-week high stock price for FCPI is $51.53, representing a 1.71% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for FCPI is $37.33, indicating a -26.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FCPI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $50.92 | $50.49 | $0.43 | 9,146.0 | -1.36% |
| Jan 29, 2026 | $51.49 | $50.71 | $0.776 | 10,225.0 | -0.06% |
| Jan 28, 2026 | $51.53 | $51.31 | $0.2156 | 7,319.0 | +0.18% |
| Jan 27, 2026 | $51.31 | $50.98 | $0.33 | 9,299.0 | +0.66% |
| Jan 26, 2026 | $51.08 | $50.89 | $0.19 | 12,162.0 | +0.65% |
| Jan 23, 2026 | $50.64 | $50.48 | $0.16 | 6,103.0 | +0.38% |
| Jan 22, 2026 | $50.56 | $50.33 | $0.235 | 19,533.0 | +0.74% |
| Jan 21, 2026 | $50.21 | $49.74 | $0.47 | 17,859.0 | +0.95% |
| Jan 20, 2026 | $50.02 | $49.56 | $0.455 | 11,343.0 | -1.23% |
| Jan 16, 2026 | $50.33 | $50.08 | $0.255 | 12,646.0 | -0.20% |
| Jan 15, 2026 | $50.53 | $50.17 | $0.36 | 5,494.0 | +0.56% |
| Jan 14, 2026 | $50.09 | $49.89 | $0.195 | 14,577.0 | -0.14% |
| Jan 13, 2026 | $50.36 | $50.02 | $0.34 | 6,851.0 | -0.08% |
| Jan 12, 2026 | $50.23 | $49.72 | $0.5094 | 13,766.0 | +0.42% |
| Jan 09, 2026 | $50.08 | $49.84 | $0.2375 | 17,331.0 | +0.67% |
| Jan 08, 2026 | $49.84 | $49.56 | $0.284 | 18,054.0 | -0.76% |
| Jan 07, 2026 | $50.19 | $49.94 | $0.25 | 16,600.0 | -0.30% |
| Jan 06, 2026 | $50.14 | $49.69 | $0.45 | 27,987.0 | +0.74% |
| Jan 05, 2026 | $49.92 | $49.56 | $0.361 | 26,626.0 | +0.06% |
Fidelity Stocks For Inflation Etf Stock (FCPI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Stocks For Inflation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCPI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Stocks For Inflation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Stocks For Inflation Etf Stock (FCPI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $51.53 | $49.47 | $2.05 | 290,601.0 | +2.38% |
Fidelity Stocks For Inflation Etf Stock (FCPI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.92 | $49.75 | $1.17 | 231,623.0 | -0.26% |
| Nov, 2025 | $50.69 | $48.25 | $2.44 | 172,899.0 | +0.92% |
| Oct, 2025 | $50.63 | $48.97 | $1.66 | 275,592.0 | -0.25% |
| Sep, 2025 | $50.45 | $47.80 | $2.65 | 245,236.0 | +4.34% |
| Aug, 2025 | $48.30 | $46.52 | $1.78 | 245,444.0 | +1.80% |
| Jul, 2025 | $47.60 | $46.41 | $1.19 | 224,990.0 | +1.11% |
| Jun, 2025 | $46.68 | $44.96 | $1.72 | 217,008.0 | +2.98% |
| May, 2025 | $45.74 | $42.84 | $2.90 | 515,382.0 | +6.37% |
| Apr, 2025 | $43.50 | $37.33 | $6.17 | 613,052.0 | -1.59% |
| Mar, 2025 | $45.14 | $41.83 | $3.31 | 485,440.0 | -3.76% |
| Feb, 2025 | $46.63 | $44.16 | $2.47 | 414,964.0 | -0.77% |
| Jan, 2025 | $46.56 | $43.34 | $3.22 | 477,733.0 | +4.54% |
Fidelity Stocks For Inflation Etf Stock (FCPI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.66 | $42.81 | $3.85 | 512,350.0 | -6.51% |
| Nov, 2024 | $46.57 | $42.87 | $3.70 | 592,413.0 | +8.23% |
| Oct, 2024 | $44.67 | $42.88 | $1.79 | 433,513.0 | -0.87% |
| Sep, 2024 | $43.42 | $40.19 | $3.23 | 340,701.0 | +1.29% |
| Aug, 2024 | $42.76 | $38.40 | $4.36 | 482,673.0 | +3.13% |
| Jul, 2024 | $42.38 | $40.47 | $1.91 | 501,437.0 | +1.45% |
| Jun, 2024 | $41.33 | $39.67 | $1.66 | 451,849.0 | +2.00% |
| May, 2024 | $40.29 | $37.55 | $2.74 | 454,766.0 | +6.15% |
| Apr, 2024 | $39.63 | $37.14 | $2.49 | 471,767.0 | -4.24% |
| Mar, 2024 | $39.45 | $37.71 | $1.74 | 341,457.0 | +4.40% |
| Feb, 2024 | $37.83 | $36.16 | $1.67 | 287,530.0 | +4.66% |
| Jan, 2024 | $36.55 | $34.70 | $1.85 | 306,216.0 | +3.08% |
0.08%
0.74%
Cap:
|
Volume (24h):