Get the Stockscreener App
211.36
1.83%
-3.95
After Hours:
211.36
FTI Consulting Inc. Stock (FCN) Price History
The historical daily chart and data for FTI Consulting Inc. stock (FCN), show that the latest closing stock price as of April 26, 2024, is $211.36.
- FTI Consulting Inc. all-time high stock price is $232.15, occurred on December 04, 2023.
- The lowest FTI Consulting Inc. stock price recorded was $28.23 on February 25, 2014. Since then, FTI Consulting Inc.'s stock price has risen over 648.71% to $211.36 now.
- The 52-week high stock price for FCN is $232.15, representing a 9.84% increase from the current share price, occurred on December 04, 2023.
- The 52-week low stock price for FCN is $171.81, indicating a -18.71% decrease from the current share price, occurred on July 27, 2023.
- The closing price of FTI Consulting Inc. (FCN) stock in the beginning of 2023 was $154.09. The stock closed the year at $158.80, a gain of over 3.06% for the year.
The table below shows more information about FCN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $218.8 | $211.1 | $7.66 | 388,099.0 | -1.83% |
| Apr 25, 2024 | $228.4 | $211.2 | $17.17 | 534,924.0 | +0.73% |
| Apr 24, 2024 | $214.2 | $211.9 | $2.34 | 213,260.0 | +0.36% |
| Apr 23, 2024 | $214.6 | $212.0 | $2.64 | 146,773.0 | +0.59% |
| Apr 22, 2024 | $214.3 | $211.0 | $3.29 | 187,088.0 | +0.23% |
| Apr 19, 2024 | $212.7 | $207.9 | $4.81 | 320,893.0 | +1.74% |
| Apr 18, 2024 | $208.2 | $204.1 | $4.11 | 118,120.0 | +1.56% |
| Apr 17, 2024 | $209.9 | $204.4 | $5.43 | 134,968.0 | -1.52% |
| Apr 16, 2024 | $209.9 | $204.3 | $5.62 | 159,343.0 | +1.23% |
| Apr 15, 2024 | $207.3 | $203.7 | $3.67 | 102,403.0 | -0.34% |
| Apr 12, 2024 | $206.4 | $204.4 | $1.95 | 126,837.0 | +0.24% |
| Apr 11, 2024 | $207.5 | $204.0 | $3.58 | 93,935.0 | -0.96% |
| Apr 10, 2024 | $208.5 | $204.9 | $3.58 | 101,615.0 | -0.27% |
| Apr 09, 2024 | $208.9 | $206.7 | $2.20 | 76,097.0 | -0.01% |
| Apr 08, 2024 | $209.6 | $206.8 | $2.86 | 91,221.0 | -0.11% |
| Apr 05, 2024 | $209.0 | $205.1 | $3.93 | 139,369.0 | +1.16% |
| Apr 04, 2024 | $209.8 | $205.3 | $4.55 | 88,850.0 | -0.67% |
| Apr 03, 2024 | $208.9 | $206.0 | $2.87 | 164,674.0 | -0.11% |
| Apr 02, 2024 | $208.5 | $205.9 | $2.56 | 166,264.0 | -0.39% |
FTI Consulting Inc. Stock (FCN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FTI Consulting Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FTI Consulting Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
FTI Consulting Inc. Stock (FCN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $228.4 | $203.7 | $24.74 | 3,849,011.0 | +0.51% |
| Mar, 2024 | $212.2 | $199.8 | $12.44 | 4,062,761.0 | +1.65% |
| Feb, 2024 | $226.9 | $185.9 | $41.00 | 4,911,420.0 | +7.97% |
| Jan, 2024 | $205.8 | $191.3 | $14.49 | 4,146,665.0 | -3.79% |
FTI Consulting Inc. Stock (FCN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $232.2 | $195.3 | $36.85 | 5,625,074.0 | -9.67% |
| Nov, 2023 | $223.6 | $210.9 | $12.71 | 4,409,242.0 | +3.86% |
| Oct, 2023 | $218.0 | $177.0 | $41.00 | 5,364,753.0 | +18.97% |
| Sep, 2023 | $187.4 | $174.8 | $12.67 | 3,625,922.0 | -3.99% |
| Aug, 2023 | $194.0 | $174.7 | $19.27 | 5,445,492.0 | +6.09% |
| Jul, 2023 | $202.7 | $171.8 | $30.93 | 7,197,274.0 | -7.91% |
| Jun, 2023 | $195.0 | $180.5 | $14.49 | 4,936,249.0 | +1.16% |
| May, 2023 | $189.0 | $172.4 | $16.62 | 5,632,153.0 | +4.16% |
| Apr, 2023 | $205.6 | $167.4 | $38.24 | 4,391,873.0 | -8.54% |
| Mar, 2023 | $201.6 | $178.6 | $23.02 | 6,071,642.0 | +7.42% |
| Feb, 2023 | $188.6 | $158.1 | $30.53 | 4,244,919.0 | +15.16% |
| Jan, 2023 | $165.2 | $154.6 | $10.65 | 4,272,469.0 | +0.45% |
FTI Consulting Inc. Stock (FCN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $172.7 | $152.4 | $20.28 | 5,626,920.0 | -8.11% |
| Nov, 2022 | $176.0 | $151.8 | $24.23 | 5,904,339.0 | +11.05% |
| Oct, 2022 | $187.7 | $140.1 | $47.59 | 9,268,488.0 | -6.08% |
| Sep, 2022 | $167.0 | $152.9 | $14.07 | 5,448,604.0 | +3.18% |
| Aug, 2022 | $171.6 | $157.1 | $14.49 | 4,924,898.0 | -1.81% |
| Jul, 2022 | $190.4 | $162.9 | $27.54 | 5,437,858.0 | -9.56% |
| Jun, 2022 | $182.1 | $160.4 | $21.65 | 5,629,500.0 | +7.65% |
| May, 2022 | $170.7 | $153.9 | $16.76 | 5,887,582.0 | +6.52% |
| Apr, 2022 | $170.3 | $153.9 | $16.42 | 4,836,986.0 | +0.31% |
| Mar, 2022 | $159.4 | $144.0 | $15.43 | 3,587,012.0 | +7.68% |
| Feb, 2022 | $153.7 | $132.4 | $21.31 | 3,650,698.0 | +0.13% |
| Jan, 2022 | $157.9 | $140.6 | $17.24 | 4,518,154.0 | -4.96% |
0.60%
0.19%
Cap:
|
Volume (24h):