201.32
price up icon1.09%   3.14
 
loading

Fti Consulting Inc Stock (FCN) Price History

The historical daily chart and data for Fti Consulting Inc stock (FCN), show that the latest closing stock price as of November 22, 2024, is $201.32.
  • Fti Consulting Inc all-time high stock price is $243.60, occurred on July 25, 2024.
  • The lowest Fti Consulting Inc stock price recorded was $28.23 on February 25, 2014. Since then, Fti Consulting Inc's stock price has risen over 613.14% to $201.32 now.
  • The 52-week high stock price for FCN is $243.60, representing a 21.00% increase from the current share price, occurred on July 25, 2024.
  • The 52-week low stock price for FCN is $185.93, indicating a -7.64% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Fti Consulting Inc (FCN) stock in the beginning of 2023 was $154.09. The stock closed the year at $158.80, a gain of over 3.06% for the year.
The table below shows more information about FCN historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $200.3 $198.8 $1.52 10,359.0 +0.79%
Nov 21, 2024 $200.6 $197.9 $2.72 169,419.0 -0.40%
Nov 20, 2024 $200.0 $196.1 $3.83 156,894.0 +0.80%
Nov 19, 2024 $198.7 $194.2 $4.60 216,160.0 +0.83%
Nov 18, 2024 $198.8 $194.6 $4.18 209,779.0 +0.43%
Nov 15, 2024 $196.2 $193.1 $3.11 338,401.0 -0.42%
Nov 14, 2024 $200.5 $195.4 $5.17 215,115.0 -2.06%
Nov 13, 2024 $203.2 $199.7 $3.50 207,611.0 -1.04%
Nov 12, 2024 $204.6 $201.4 $3.28 166,705.0 -0.96%
Nov 11, 2024 $209.1 $203.7 $5.45 156,741.0 -0.15%
Nov 08, 2024 $207.6 $203.7 $3.87 190,863.0 -0.30%
Nov 07, 2024 $206.8 $200.4 $6.46 217,490.0 +1.99%
Nov 06, 2024 $204.0 $197.6 $6.36 315,342.0 +0.95%
Nov 05, 2024 $201.0 $198.5 $2.49 260,868.0 -0.26%
Nov 04, 2024 $200.0 $197.6 $2.33 219,236.0 +0.41%
Nov 01, 2024 $198.9 $196.6 $2.36 155,897.0 +1.85%
Oct 31, 2024 $201.1 $195.0 $6.17 170,554.0 -2.82%
Oct 30, 2024 $204.3 $199.7 $4.56 355,153.0 -0.19%
Oct 29, 2024 $202.4 $198.0 $4.42 389,471.0 +1.43%
Oct 28, 2024 $200.8 $195.0 $5.79 409,777.0 -0.40%
Oct 25, 2024 $202.3 $197.2 $5.18 454,150.0 -1.14%
Oct 24, 2024 $213.1 $196.5 $16.54 858,089.0 -12.25%
Oct 23, 2024 $231.5 $228.1 $3.42 197,753.0 +0.03%

Fti Consulting Inc Stock (FCN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fti Consulting Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fti Consulting Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fti Consulting Inc Stock (FCN) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $209.1 $193.1 $16.02 3,206,880.0 +2.39%
Oct, 2024 $231.7 $195.0 $36.69 4,829,632.0 -14.27%
Sep, 2024 $229.0 $214.7 $14.28 2,602,474.0 -0.33%
Aug, 2024 $228.4 $213.0 $15.32 2,671,798.0 +4.74%
Jul, 2024 $243.6 $212.3 $31.31 3,189,733.0 +1.13%
Jun, 2024 $220.6 $206.4 $14.16 2,709,895.0 +0.34%
May, 2024 $227.4 $211.5 $15.97 3,351,995.0 +0.45%
Apr, 2024 $228.4 $203.7 $24.74 4,018,672.0 +1.68%
Mar, 2024 $212.2 $199.8 $12.44 4,062,761.0 +1.65%
Feb, 2024 $226.9 $185.9 $41.00 4,911,420.0 +7.97%
Jan, 2024 $205.8 $191.3 $14.49 4,146,665.0 -3.79%

Fti Consulting Inc Stock (FCN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $232.2 $195.3 $36.85 5,625,074.0 -9.67%
Nov, 2023 $223.6 $210.9 $12.71 4,409,242.0 +3.86%
Oct, 2023 $218.0 $177.0 $41.00 5,364,753.0 +18.97%
Sep, 2023 $187.4 $174.8 $12.67 3,625,922.0 -3.99%
Aug, 2023 $194.0 $174.7 $19.27 5,445,492.0 +6.09%
Jul, 2023 $202.7 $171.8 $30.93 7,197,274.0 -7.91%
Jun, 2023 $195.0 $180.5 $14.49 4,936,249.0 +1.16%
May, 2023 $189.0 $172.4 $16.62 5,632,153.0 +4.16%
Apr, 2023 $205.6 $167.4 $38.24 4,391,873.0 -8.54%
Mar, 2023 $201.6 $178.6 $23.02 6,071,642.0 +7.42%
Feb, 2023 $188.6 $158.1 $30.53 4,244,919.0 +15.16%
Jan, 2023 $165.2 $154.6 $10.65 4,272,469.0 +0.45%

Fti Consulting Inc Stock (FCN) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $172.7 $152.4 $20.28 5,626,920.0 -8.11%
Nov, 2022 $176.0 $151.8 $24.23 5,904,339.0 +11.05%
Oct, 2022 $187.7 $140.1 $47.59 9,268,488.0 -6.08%
Sep, 2022 $167.0 $152.9 $14.07 5,448,604.0 +3.18%
Aug, 2022 $171.6 $157.1 $14.49 4,924,898.0 -1.81%
Jul, 2022 $190.4 $162.9 $27.54 5,437,858.0 -9.56%
Jun, 2022 $182.1 $160.4 $21.65 5,629,500.0 +7.65%
May, 2022 $170.7 $153.9 $16.76 5,887,582.0 +6.52%
Apr, 2022 $170.3 $153.9 $16.42 4,836,986.0 +0.31%
Mar, 2022 $159.4 $144.0 $15.43 3,587,012.0 +7.68%
Feb, 2022 $153.7 $132.4 $21.31 3,650,698.0 +0.13%
Jan, 2022 $157.9 $140.6 $17.24 4,518,154.0 -4.96%
$135.26
price up icon 0.09%
$121.87
price up icon 0.68%
$191.02
price up icon 0.44%
consulting_services SBC
$6.501
price up icon 8.36%
$16.82
price up icon 0.30%
Cap:     |  Volume (24h):