Get the Stockscreener App
28.61
0.53%
-0.1527
After Hours:
28.58
-0.0326
-0.11%
Fidelity Cloud Computing Etf Stock (FCLD) Price History
The historical daily chart and data for Fidelity Cloud Computing Etf stock (FCLD), show that the latest closing stock price as of July 07, 2025, is $28.61.
- Fidelity Cloud Computing Etf all-time high stock price is $30.96, occurred on December 09, 2024.
- The lowest Fidelity Cloud Computing Etf stock price recorded was $17.64 on October 26, 2023. Since then, Fidelity Cloud Computing Etf's stock price has risen over 62.20% to $28.61 now.
- The 52-week high stock price for FCLD is $30.96, representing a 8.20% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for FCLD is $20.00, indicating a -30.10% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $28.80 | $28.45 | $0.35 | 15,020.0 | -0.53% |
| Jul 03, 2025 | $28.90 | $28.29 | $0.61 | 6,404.0 | +2.22% |
| Jul 02, 2025 | $28.14 | $27.81 | $0.3295 | 18,540.0 | +0.58% |
| Jul 01, 2025 | $28.35 | $27.75 | $0.5999 | 27,251.0 | -1.54% |
| Jun 30, 2025 | $28.45 | $28.21 | $0.24 | 24,583.0 | +1.26% |
| Jun 27, 2025 | $28.21 | $27.91 | $0.2986 | 12,778.0 | +0.65% |
| Jun 26, 2025 | $27.92 | $27.46 | $0.46 | 19,121.0 | +0.51% |
| Jun 25, 2025 | $28.28 | $27.74 | $0.5428 | 11,481.0 | -1.20% |
| Jun 24, 2025 | $28.14 | $27.74 | $0.3994 | 6,419.0 | +2.22% |
| Jun 23, 2025 | $27.49 | $26.89 | $0.6025 | 16,787.0 | +0.83% |
| Jun 20, 2025 | $27.74 | $27.11 | $0.63 | 11,173.0 | -0.94% |
| Jun 18, 2025 | $27.74 | $27.46 | $0.279 | 7,869.0 | -0.33% |
| Jun 17, 2025 | $27.76 | $27.45 | $0.3137 | 16,559.0 | -0.20% |
| Jun 16, 2025 | $27.73 | $27.41 | $0.32 | 6,858.0 | +1.44% |
| Jun 13, 2025 | $27.60 | $27.19 | $0.41 | 18,680.0 | -1.36% |
| Jun 12, 2025 | $27.84 | $27.53 | $0.3076 | 15,158.0 | +0.35% |
| Jun 11, 2025 | $27.90 | $27.45 | $0.45 | 27,386.0 | -0.87% |
| Jun 10, 2025 | $28.17 | $27.71 | $0.46 | 9,682.0 | -1.41% |
Fidelity Cloud Computing Etf Stock (FCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Cloud Computing Etf Stock (FCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $28.90 | $27.75 | $1.15 | 82,235.0 | +0.70% |
| Jun, 2025 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| May, 2025 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| Apr, 2025 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| Mar, 2025 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| Feb, 2025 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| Jan, 2025 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf Stock (FCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| Nov, 2024 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| Oct, 2024 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| Sep, 2024 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| Aug, 2024 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| Jul, 2024 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| Jun, 2024 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| May, 2024 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| Apr, 2024 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| Mar, 2024 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| Feb, 2024 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| Jan, 2024 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
Fidelity Cloud Computing Etf Stock (FCLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.94 | $21.38 | $1.56 | 565,173.0 | +6.37% |
| Nov, 2023 | $21.48 | $18.09 | $3.39 | 338,138.0 | +16.73% |
| Oct, 2023 | $19.48 | $17.64 | $1.84 | 372,874.0 | +0.00% |
0.80%
Cap:
|
Volume (24h):