Get the Stockscreener App
27.23
2.05%
-0.54
Fidelity Cloud Computing Etf Stock (FCLD) Price History
The historical daily chart and data for Fidelity Cloud Computing Etf stock (FCLD), show that the latest closing stock price as of January 10, 2025, is $27.23.
- Fidelity Cloud Computing Etf all-time high stock price is $30.96, occurred on December 09, 2024.
- The lowest Fidelity Cloud Computing Etf stock price recorded was $17.64 on October 26, 2023. Since then, Fidelity Cloud Computing Etf's stock price has risen over 54.37% to $27.23 now.
- The 52-week high stock price for FCLD is $30.96, representing a 13.69% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for FCLD is $20.00, indicating a -26.55% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about FCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $27.51 | $27.06 | $0.4508 | 5,131.0 | -2.45% |
| Jan 08, 2025 | $27.80 | $27.47 | $0.33 | 14,277.0 | +0.22% |
| Jan 07, 2025 | $28.48 | $27.62 | $0.86 | 11,615.0 | -2.36% |
| Jan 06, 2025 | $28.59 | $28.27 | $0.315 | 21,430.0 | +1.08% |
| Jan 03, 2025 | $28.08 | $27.65 | $0.4273 | 28,610.0 | +1.93% |
| Jan 02, 2025 | $27.88 | $27.37 | $0.5058 | 15,051.0 | +0.26% |
| Dec 31, 2024 | $27.81 | $27.40 | $0.41 | 7,619.0 | -0.92% |
| Dec 30, 2024 | $27.84 | $27.37 | $0.47 | 26,987.0 | -1.18% |
| Dec 27, 2024 | $28.39 | $27.81 | $0.58 | 15,649.0 | -1.75% |
| Dec 26, 2024 | $28.67 | $28.21 | $0.46 | 11,287.0 | +0.07% |
| Dec 24, 2024 | $28.71 | $28.38 | $0.327 | 14,399.0 | +0.78% |
| Dec 23, 2024 | $28.48 | $28.13 | $0.3455 | 15,805.0 | -0.49% |
| Dec 20, 2024 | $28.66 | $27.67 | $0.99 | 19,215.0 | +1.71% |
| Dec 19, 2024 | $28.57 | $27.95 | $0.62 | 27,407.0 | -0.57% |
| Dec 18, 2024 | $29.58 | $28.09 | $1.49 | 28,524.0 | -4.87% |
| Dec 17, 2024 | $29.79 | $29.50 | $0.2899 | 6,459.0 | -0.44% |
| Dec 16, 2024 | $29.81 | $29.44 | $0.3699 | 16,423.0 | +0.92% |
| Dec 13, 2024 | $29.99 | $29.37 | $0.618 | 44,145.0 | -1.37% |
| Dec 12, 2024 | $30.10 | $29.84 | $0.26 | 18,311.0 | -0.43% |
| Dec 11, 2024 | $30.08 | $29.68 | $0.4011 | 58,867.0 | +1.73% |
Fidelity Cloud Computing Etf Stock (FCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Cloud Computing Etf Stock (FCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.59 | $27.06 | $1.53 | 96,114.0 | -1.40% |
Fidelity Cloud Computing Etf Stock (FCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| Nov, 2024 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| Oct, 2024 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| Sep, 2024 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| Aug, 2024 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| Jul, 2024 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| Jun, 2024 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| May, 2024 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| Apr, 2024 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| Mar, 2024 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| Feb, 2024 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| Jan, 2024 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
Fidelity Cloud Computing Etf Stock (FCLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.94 | $21.38 | $1.56 | 565,173.0 | +6.37% |
| Nov, 2023 | $21.48 | $18.09 | $3.39 | 338,138.0 | +16.73% |
| Oct, 2023 | $19.48 | $17.64 | $1.84 | 372,874.0 | +0.00% |
0.87%
Cap:
|
Volume (24h):