Get the Stockscreener App
30.92
1.37%
0.4175
Fidelity Cloud Computing Etf Stock (FCLD) Price History
The historical daily chart and data for Fidelity Cloud Computing Etf stock (FCLD), show that the latest closing stock price as of November 07, 2025, is $30.92.
- Fidelity Cloud Computing Etf all-time high stock price is $31.56, occurred on November 03, 2025.
- The lowest Fidelity Cloud Computing Etf stock price recorded was $17.64 on October 26, 2023. Since then, Fidelity Cloud Computing Etf's stock price has risen over 75.28% to $30.92 now.
- The 52-week high stock price for FCLD is $31.56, representing a 2.07% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for FCLD is $20.00, indicating a -35.32% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FCLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $30.95 | $30.13 | $0.8246 | 13,871.0 | +1.37% |
| Nov 06, 2025 | $30.62 | $30.26 | $0.36 | 7,117.0 | -0.74% |
| Nov 05, 2025 | $30.78 | $30.61 | $0.17 | 6,855.0 | +1.33% |
| Nov 04, 2025 | $30.89 | $30.21 | $0.68 | 14,478.0 | -3.42% |
| Nov 03, 2025 | $31.56 | $30.83 | $0.73 | 17,991.0 | +0.74% |
| Oct 31, 2025 | $31.28 | $30.79 | $0.4856 | 18,672.0 | +1.81% |
| Oct 30, 2025 | $30.97 | $30.35 | $0.62 | 9,299.0 | +0.29% |
| Oct 29, 2025 | $30.85 | $30.47 | $0.38 | 16,969.0 | -0.05% |
| Oct 28, 2025 | $30.93 | $30.54 | $0.3854 | 5,533.0 | -0.73% |
| Oct 27, 2025 | $31.06 | $30.77 | $0.29 | 19,538.0 | +0.25% |
| Oct 24, 2025 | $30.90 | $30.62 | $0.28 | 11,177.0 | +1.37% |
| Oct 23, 2025 | $30.29 | $29.83 | $0.4599 | 6,959.0 | +1.40% |
| Oct 22, 2025 | $30.13 | $29.84 | $0.2901 | 8,419.0 | -1.05% |
| Oct 21, 2025 | $30.22 | $29.64 | $0.5792 | 9,824.0 | +1.58% |
| Oct 20, 2025 | $29.75 | $29.51 | $0.24 | 13,036.0 | +1.93% |
| Oct 17, 2025 | $29.30 | $28.83 | $0.4699 | 9,055.0 | +0.02% |
| Oct 16, 2025 | $29.87 | $29.02 | $0.8473 | 10,722.0 | -0.46% |
| Oct 15, 2025 | $29.46 | $29.06 | $0.3975 | 7,758.0 | +0.24% |
| Oct 14, 2025 | $29.33 | $28.79 | $0.5368 | 14,637.0 | -0.94% |
| Oct 13, 2025 | $29.48 | $29.18 | $0.2957 | 7,588.0 | +2.19% |
| Oct 10, 2025 | $30.04 | $28.84 | $1.20 | 30,831.0 | -3.64% |
Fidelity Cloud Computing Etf Stock (FCLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity Cloud Computing Etf Stock (FCLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.56 | $30.13 | $1.43 | 74,183.0 | -0.80% |
| Oct, 2025 | $31.28 | $28.79 | $2.49 | 290,326.0 | +6.63% |
| Sep, 2025 | $30.20 | $27.60 | $2.60 | 222,621.0 | +2.55% |
| Aug, 2025 | $28.82 | $26.10 | $2.72 | 350,496.0 | +0.16% |
| Jul, 2025 | $29.18 | $27.47 | $1.71 | 294,602.0 | +0.16% |
| Jun, 2025 | $28.45 | $26.75 | $1.70 | 265,573.0 | +4.85% |
| May, 2025 | $27.65 | $25.00 | $2.65 | 309,143.0 | +8.79% |
| Apr, 2025 | $24.94 | $20.00 | $4.94 | 685,378.0 | +4.76% |
| Mar, 2025 | $27.43 | $23.23 | $4.20 | 435,207.0 | -12.38% |
| Feb, 2025 | $30.34 | $26.54 | $3.80 | 362,648.0 | -7.66% |
| Jan, 2025 | $30.06 | $26.73 | $3.33 | 443,429.0 | +6.97% |
Fidelity Cloud Computing Etf Stock (FCLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.96 | $27.37 | $3.59 | 516,953.0 | -4.97% |
| Nov, 2024 | $29.98 | $24.98 | $5.00 | 397,966.0 | +16.39% |
| Oct, 2024 | $25.90 | $23.84 | $2.06 | 299,054.0 | +2.66% |
| Sep, 2024 | $24.50 | $22.34 | $2.16 | 244,667.0 | +3.83% |
| Aug, 2024 | $24.01 | $20.00 | $4.01 | 455,667.0 | -1.84% |
| Jul, 2024 | $24.50 | $23.19 | $1.31 | 378,629.0 | -0.87% |
| Jun, 2024 | $24.34 | $22.48 | $1.86 | 387,636.0 | +6.38% |
| May, 2024 | $25.00 | $22.33 | $2.67 | 467,410.0 | -2.45% |
| Apr, 2024 | $25.60 | $22.79 | $2.81 | 471,384.0 | -7.84% |
| Mar, 2024 | $26.31 | $24.36 | $1.95 | 668,667.0 | +1.40% |
| Feb, 2024 | $25.49 | $23.13 | $2.36 | 698,790.0 | +6.91% |
| Jan, 2024 | $23.97 | $21.42 | $2.55 | 522,514.0 | +3.19% |
Fidelity Cloud Computing Etf Stock (FCLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.94 | $21.38 | $1.56 | 565,173.0 | +6.37% |
| Nov, 2023 | $21.48 | $18.09 | $3.39 | 338,138.0 | +16.73% |
| Oct, 2023 | $19.48 | $17.64 | $1.84 | 372,874.0 | +0.00% |
0.64%
0.28%
Cap:
|
Volume (24h):