Get the Stockscreener App
0.3542
2.64%
-0.0096
Fitness Champs Holdings Ltd Stock (FCHL) Price History
The historical daily chart and data for Fitness Champs Holdings Ltd stock (FCHL), show that the latest closing stock price as of December 01, 2025, is $0.3542.
- Fitness Champs Holdings Ltd all-time high stock price is $7.64, occurred on September 19, 2025.
- The lowest Fitness Champs Holdings Ltd stock price recorded was $0.3319 on November 18, 2025. Since then, Fitness Champs Holdings Ltd's stock price has risen over 6.72% to $0.3542 now.
- The 52-week high stock price for FCHL is $7.64, representing a 2,057% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for FCHL is $0.3319, indicating a -6.30% decrease from the current share price, occurred on November 18, 2025.
The table below shows more information about FCHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $0.36 | $0.3512 | $0.0088 | 111,351.0 | -2.64% |
| Nov 28, 2025 | $0.3681 | $0.3512 | $0.0169 | 94,087.0 | +4.18% |
| Nov 26, 2025 | $0.3765 | $0.345 | $0.0315 | 117,165.0 | -1.94% |
| Nov 25, 2025 | $0.37 | $0.3501 | $0.0199 | 71,811.0 | +1.37% |
| Nov 24, 2025 | $0.3802 | $0.3501 | $0.0301 | 174,827.0 | -2.69% |
| Nov 21, 2025 | $0.3722 | $0.3355 | $0.0367 | 251,762.0 | +5.25% |
| Nov 20, 2025 | $0.3817 | $0.343 | $0.0387 | 237,616.0 | -2.00% |
| Nov 19, 2025 | $0.41 | $0.3396 | $0.0704 | 1,435,900.0 | +4.38% |
| Nov 18, 2025 | $0.3549 | $0.3319 | $0.023 | 317,093.0 | -3.51% |
| Nov 17, 2025 | $0.355 | $0.34 | $0.015 | 162,982.0 | -0.91% |
| Nov 14, 2025 | $0.3626 | $0.3504 | $0.0122 | 148,234.0 | -0.43% |
| Nov 13, 2025 | $0.3777 | $0.3504 | $0.0273 | 215,261.0 | -3.90% |
| Nov 12, 2025 | $0.39 | $0.3643 | $0.0257 | 208,078.0 | -4.38% |
| Nov 11, 2025 | $0.4198 | $0.363 | $0.0568 | 433,110.0 | -8.74% |
| Nov 10, 2025 | $0.42 | $0.3923 | $0.0277 | 942,259.0 | +1.41% |
| Nov 07, 2025 | $0.4255 | $0.4013 | $0.0242 | 114,972.0 | -1.74% |
| Nov 06, 2025 | $0.43 | $0.4004 | $0.0296 | 213,124.0 | +4.10% |
| Nov 05, 2025 | $0.425 | $0.4005 | $0.0245 | 232,326.0 | -1.44% |
| Nov 04, 2025 | $0.4699 | $0.41 | $0.0599 | 583,623.0 | -10.44% |
| Nov 03, 2025 | $0.4985 | $0.451 | $0.0475 | 140,958.0 | -1.40% |
Fitness Champs Holdings Ltd Stock (FCHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fitness Champs Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitness Champs Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fitness Champs Holdings Ltd Stock (FCHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.4985 | $0.3319 | $0.1666 | 6,206,539.0 | -23.86% |
| Oct, 2025 | $0.64 | $0.4285 | $0.2115 | 10,375,802.0 | -17.18% |
| Sep, 2025 | $7.64 | $0.561 | $7.08 | 89,758,755.0 | +0.00% |
0.04%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):