Get the Stockscreener App
0.42
1.41%
0.00585
After Hours:
.41
-0.01
-2.38%
Fitness Champs Holdings Ltd Stock (FCHL) Price History
The historical daily chart and data for Fitness Champs Holdings Ltd stock (FCHL), show that the latest closing stock price as of November 10, 2025, is $0.42.
- Fitness Champs Holdings Ltd all-time high stock price is $7.64, occurred on September 19, 2025.
- The lowest Fitness Champs Holdings Ltd stock price recorded was $0.4004 on November 06, 2025. Since then, Fitness Champs Holdings Ltd's stock price has risen over 4.90% to $0.42 now.
- The 52-week high stock price for FCHL is $7.64, representing a 1,719% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for FCHL is $0.4004, indicating a -4.67% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about FCHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $0.42 | $0.3923 | $0.0277 | 942,259.0 | +1.41% |
| Nov 07, 2025 | $0.4255 | $0.4013 | $0.0242 | 114,972.0 | -1.74% |
| Nov 06, 2025 | $0.43 | $0.4004 | $0.0296 | 213,124.0 | +4.10% |
| Nov 05, 2025 | $0.425 | $0.4005 | $0.0245 | 232,326.0 | -1.44% |
| Nov 04, 2025 | $0.4699 | $0.41 | $0.0599 | 583,623.0 | -10.44% |
| Nov 03, 2025 | $0.4985 | $0.451 | $0.0475 | 140,958.0 | -1.40% |
| Oct 31, 2025 | $0.483 | $0.46 | $0.023 | 216,257.0 | -3.86% |
| Oct 30, 2025 | $0.5058 | $0.47 | $0.0358 | 278,621.0 | -5.26% |
| Oct 29, 2025 | $0.52 | $0.4569 | $0.0631 | 1,232,900.0 | +7.91% |
| Oct 28, 2025 | $0.4747 | $0.4294 | $0.0453 | 466,421.0 | +8.26% |
| Oct 27, 2025 | $0.4823 | $0.4311 | $0.0512 | 375,797.0 | -2.41% |
| Oct 24, 2025 | $0.468 | $0.4458 | $0.0222 | 182,273.0 | -3.66% |
| Oct 23, 2025 | $0.4865 | $0.4436 | $0.0429 | 389,143.0 | +1.29% |
| Oct 22, 2025 | $0.48 | $0.432 | $0.048 | 331,460.0 | +0.44% |
| Oct 21, 2025 | $0.488 | $0.4311 | $0.0569 | 281,127.0 | -5.24% |
| Oct 20, 2025 | $0.4932 | $0.4342 | $0.059 | 320,184.0 | +11.10% |
| Oct 17, 2025 | $0.47 | $0.4285 | $0.0415 | 618,283.0 | -2.62% |
| Oct 16, 2025 | $0.5021 | $0.44 | $0.0621 | 720,176.0 | -8.59% |
| Oct 15, 2025 | $0.51 | $0.487 | $0.023 | 367,550.0 | +0.43% |
| Oct 14, 2025 | $0.5045 | $0.4793 | $0.0252 | 334,995.0 | -3.32% |
Fitness Champs Holdings Ltd Stock (FCHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fitness Champs Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitness Champs Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fitness Champs Holdings Ltd Stock (FCHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.4985 | $0.3923 | $0.1062 | 3,169,521.0 | -9.72% |
| Oct, 2025 | $0.64 | $0.4285 | $0.2115 | 10,375,802.0 | -17.18% |
| Sep, 2025 | $7.64 | $0.561 | $7.08 | 89,758,755.0 | +0.00% |
3.16%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):