Get the Stockscreener App
0.4824
11.10%
0.0482
Pre-market:
.49
0.0076
+1.58%
Fitness Champs Holdings Ltd Stock (FCHL) Price History
The historical daily chart and data for Fitness Champs Holdings Ltd stock (FCHL), show that the latest closing stock price as of October 20, 2025, is $0.4824.
- Fitness Champs Holdings Ltd all-time high stock price is $7.64, occurred on September 19, 2025.
- The lowest Fitness Champs Holdings Ltd stock price recorded was $0.4285 on October 17, 2025. Since then, Fitness Champs Holdings Ltd's stock price has risen over 12.58% to $0.4824 now.
- The 52-week high stock price for FCHL is $7.64, representing a 1,484% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for FCHL is $0.4285, indicating a -11.17% decrease from the current share price, occurred on October 17, 2025.
The table below shows more information about FCHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 20, 2025 | $0.4932 | $0.4342 | $0.059 | 320,184.0 | +11.10% |
| Oct 17, 2025 | $0.47 | $0.4285 | $0.0415 | 618,283.0 | -2.62% |
| Oct 16, 2025 | $0.5021 | $0.44 | $0.0621 | 720,176.0 | -8.59% |
| Oct 15, 2025 | $0.51 | $0.487 | $0.023 | 367,550.0 | +0.43% |
| Oct 14, 2025 | $0.5045 | $0.4793 | $0.0252 | 334,995.0 | -3.32% |
| Oct 13, 2025 | $0.51 | $0.491 | $0.019 | 194,222.0 | +0.22% |
| Oct 10, 2025 | $0.534 | $0.5011 | $0.0329 | 550,805.0 | -5.24% |
| Oct 09, 2025 | $0.5456 | $0.5152 | $0.0304 | 382,349.0 | +0.53% |
| Oct 08, 2025 | $0.568 | $0.5112 | $0.0568 | 778,873.0 | -5.46% |
| Oct 07, 2025 | $0.6195 | $0.5546 | $0.0649 | 599,512.0 | -8.30% |
| Oct 06, 2025 | $0.63 | $0.60 | $0.03 | 262,644.0 | -3.19% |
| Oct 03, 2025 | $0.63 | $0.611 | $0.019 | 233,194.0 | +0.64% |
| Oct 02, 2025 | $0.6248 | $0.6046 | $0.0202 | 365,192.0 | -0.61% |
| Oct 01, 2025 | $0.64 | $0.5666 | $0.0734 | 893,824.0 | +11.59% |
| Sep 30, 2025 | $0.62 | $0.561 | $0.059 | 1,062,925.0 | -6.38% |
| Sep 29, 2025 | $0.6532 | $0.60 | $0.0532 | 1,152,870.0 | -6.98% |
| Sep 26, 2025 | $0.69 | $0.6155 | $0.0745 | 1,983,554.0 | -7.86% |
| Sep 25, 2025 | $0.7492 | $0.6538 | $0.0954 | 2,456,535.0 | +0.65% |
| Sep 24, 2025 | $1.03 | $0.6666 | $0.3634 | 10,045,376.0 | -35.00% |
| Sep 23, 2025 | $7.37 | $1.02 | $6.35 | 18,562,460.0 | -84.60% |
Fitness Champs Holdings Ltd Stock (FCHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fitness Champs Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitness Champs Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fitness Champs Holdings Ltd Stock (FCHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.64 | $0.4285 | $0.2115 | 6,941,987.0 | -14.12% |
| Sep, 2025 | $7.64 | $0.561 | $7.08 | 89,758,755.0 | +0.00% |
1.04%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):