Fitness Champs Holdings Ltd (FCHL)

Date: O: H: L: C: Vol:

Fitness Champs Holdings Ltd Stock (FCHL) Price History

The historical daily chart and data for Fitness Champs Holdings Ltd stock (FCHL), show that the latest closing stock price as of November 02, 2026, is $0.8501.

Fitness Champs Holdings Ltd all-time high stock price is $3,438.00, occurred on September 19, 2025.
The lowest Fitness Champs Holdings Ltd stock price recorded was $0.7537 on October 19, 2026. Since then, Fitness Champs Holdings Ltd's stock price has risen over 11.34% to $0.8501 now.
The 52-week high stock price for FCHL is $224.33, representing a 26,288% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for FCHL is $0.7537, indicating a 11.34% decrease from the current share price, occurred on October 19, 2026.
The closing price of Fitness Champs Holdings Ltd (FCHL) stock in the beginning of 2025 was $1,912.50. The stock closed the year at $104.09, a loss of over 94.56% for the year.

The table below shows more information about FCHL historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$0.8505	$0.85	$0.0005	611	-4.71%
Oct 30, 2026	$0.892	$0.85	$0.042	21,503	+2.41%
Oct 29, 2026	$0.871	$0.84	$0.031	24,367	+1.36%
Oct 28, 2026	$0.8799	$0.84	$0.0399	27,414	+0.14%
Oct 27, 2026	$0.92	$0.84	$0.08	63,256	+0.20%
Oct 26, 2026	$0.8624	$0.8401	$0.0223	27,579	-3.77%
Oct 23, 2026	$0.9426	$0.87	$0.0726	20,934	-6.21%
Oct 22, 2026	$0.949	$0.9025	$0.0465	15,759	+0.39%
Oct 21, 2026	$0.96	$0.8449	$0.1151	85,151	+5.85%
Oct 20, 2026	$0.893	$0.8307	$0.0623	44,831	+3.46%
Oct 19, 2026	$0.8699	$0.7537	$0.1162	98,590	+2.26%
Oct 16, 2026	$0.9201	$0.8138	$0.1063	125,862	-6.25%
Oct 15, 2026	$0.9798	$0.9	$0.0798	166,590	-9.98%
Oct 14, 2026	$1.12	$0.95	$0.17	572,926	-6.54%
Oct 13, 2026	$1.69	$1.07	$0.62	31,500,379	+7.00%
Oct 12, 2026	$1.09	$0.874	$0.216	26,843,282	+14.42%
Oct 09, 2026	$0.9191	$0.8617	$0.0574	16,269	-4.98%
Oct 08, 2026	$0.9198	$0.8862	$0.0336	16,632	-4.12%
Oct 07, 2026	$0.9795	$0.9001	$0.0794	25,356	+4.96%
Oct 06, 2026	$0.9301	$0.895	$0.0351	26,395	-1.72%
Oct 05, 2026	$0.9412	$0.8111	$0.1301	44,988	+0.27%

Fitness Champs Holdings Ltd Stock (FCHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fitness Champs Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitness Champs Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fitness Champs Holdings Ltd Stock (FCHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$0.8505	$0.85	$0.0005	611	-4.71%
Oct, 2026	$1.69	$0.7537	$0.9363	59,805,145	-4.60%
Sep, 2026	$1.26	$0.8645	$0.3955	2,813,316	-10.10%
Aug, 2026	$1.32	$1.00	$0.32	900,228	-7.96%
Jul, 2026	$1.70	$0.95	$0.75	5,740,325	-0.88%
Jun, 2026	$1.68	$0.86	$0.82	9,202,951	-17.39%
May, 2026	$3.65	$1.27	$2.38	67,146,300	-56.32%
Apr, 2026	$74.70	$2.73	$71.97	27,232,328	-94.86%
Mar, 2026	$130.50	$38.40	$92.10	2,223,189	-36.67%
Feb, 2026	$138.24	$90.50	$47.75	9,131	-17.41%
Jan, 2026	$132.75	$97.65	$35.10	16,514	+12.97%

Fitness Champs Holdings Ltd Stock (FCHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$163.40	$105.80	$57.60	13,365	-31.75%
Nov, 2025	$224.33	$149.36	$74.97	13,543	-21.80%
Oct, 2025	$288.00	$192.82	$95.18	23,059	-17.18%

Similar to FCHL