Get the Stockscreener App
0.2203
3.38%
0.0072
After Hours:
.21
-0.0103
-4.68%
Fitness Champs Holdings Ltd Stock (FCHL) Price History
The historical daily chart and data for Fitness Champs Holdings Ltd stock (FCHL), show that the latest closing stock price as of March 13, 2026, is $0.2203.
- Fitness Champs Holdings Ltd all-time high stock price is $7.64, occurred on September 19, 2025.
- The lowest Fitness Champs Holdings Ltd stock price recorded was $0.2001 on March 04, 2026. Since then, Fitness Champs Holdings Ltd's stock price has risen over 10.09% to $0.2203 now.
- The 52-week high stock price for FCHL is $7.64, representing a 3,368% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for FCHL is $0.2001, indicating a -9.17% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about FCHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $0.223 | $0.2138 | $0.00919 | 31,733.0 | +3.38% |
| Mar 12, 2026 | $0.2189 | $0.2016 | $0.0173 | 153,258.0 | -3.36% |
| Mar 11, 2026 | $0.2209 | $0.2124 | $0.0085 | 103,840.0 | +0.50% |
| Mar 10, 2026 | $0.2352 | $0.2122 | $0.023 | 288,187.0 | +1.20% |
| Mar 09, 2026 | $0.2184 | $0.2101 | $0.0083 | 113,664.0 | +1.12% |
| Mar 06, 2026 | $0.219 | $0.21 | $0.009 | 95,332.0 | -0.74% |
| Mar 05, 2026 | $0.2178 | $0.21 | $0.0078 | 52,984.0 | +4.05% |
| Mar 04, 2026 | $0.2199 | $0.2001 | $0.0198 | 135,696.0 | +0.92% |
| Mar 03, 2026 | $0.219 | $0.2054 | $0.0136 | 60,402.0 | -2.05% |
| Mar 02, 2026 | $0.2157 | $0.205 | $0.0107 | 141,180.0 | -2.69% |
| Feb 27, 2026 | $0.228 | $0.2151 | $0.0129 | 102,056.0 | -4.43% |
| Feb 26, 2026 | $0.2264 | $0.216 | $0.0104 | 106,725.0 | -0.88% |
| Feb 25, 2026 | $0.228 | $0.2151 | $0.0129 | 94,476.0 | -0.74% |
| Feb 24, 2026 | $0.23 | $0.2122 | $0.0178 | 121,087.0 | +4.51% |
| Feb 23, 2026 | $0.225 | $0.206 | $0.019 | 164,229.0 | +3.54% |
| Feb 20, 2026 | $0.2293 | $0.2097 | $0.0196 | 109,801.0 | -1.94% |
| Feb 19, 2026 | $0.2255 | $0.2093 | $0.0162 | 234,504.0 | -1.23% |
| Feb 18, 2026 | $0.2279 | $0.2147 | $0.0132 | 70,653.0 | +2.00% |
| Feb 17, 2026 | $0.2292 | $0.2011 | $0.0281 | 51,438.0 | -3.11% |
| Feb 13, 2026 | $0.2413 | $0.215 | $0.0263 | 118,744.0 | +0.18% |
Fitness Champs Holdings Ltd Stock (FCHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fitness Champs Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitness Champs Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fitness Champs Holdings Ltd Stock (FCHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.2352 | $0.2001 | $0.0351 | 1,208,009.0 | +2.09% |
| Feb, 2026 | $0.3072 | $0.2011 | $0.1061 | 4,108,737.0 | -17.41% |
| Jan, 2026 | $0.295 | $0.217 | $0.078 | 7,431,753.0 | +12.97% |
Fitness Champs Holdings Ltd Stock (FCHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3631 | $0.2351 | $0.128 | 6,013,468.0 | -31.75% |
| Nov, 2025 | $0.4985 | $0.3319 | $0.1666 | 6,095,188.0 | -21.80% |
| Oct, 2025 | $0.64 | $0.4285 | $0.2115 | 10,375,802.0 | -17.18% |
| Sep, 2025 | $7.64 | $0.561 | $7.08 | 89,758,755.0 | +0.00% |
2.01%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):