Get the Stockscreener App
0.2753
0.97%
-0.0027
Pre-market:
.27
-0.0053
-1.93%
Fitness Champs Holdings Ltd Stock (FCHL) Price History
The historical daily chart and data for Fitness Champs Holdings Ltd stock (FCHL), show that the latest closing stock price as of December 19, 2025, is $0.2753.
- Fitness Champs Holdings Ltd all-time high stock price is $7.64, occurred on September 19, 2025.
- The lowest Fitness Champs Holdings Ltd stock price recorded was $0.2726 on December 18, 2025. Since then, Fitness Champs Holdings Ltd's stock price has risen over 0.99% to $0.2753 now.
- The 52-week high stock price for FCHL is $7.64, representing a 2,675% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for FCHL is $0.2726, indicating a -0.98% decrease from the current share price, occurred on December 18, 2025.
The table below shows more information about FCHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $0.2828 | $0.2739 | $0.0089 | 53,346.0 | -0.97% |
| Dec 18, 2025 | $0.278 | $0.2726 | $0.0054 | 78,371.0 | +0.36% |
| Dec 17, 2025 | $0.2987 | $0.273 | $0.0257 | 95,026.0 | -2.50% |
| Dec 16, 2025 | $0.2988 | $0.2801 | $0.0187 | 250,927.0 | -4.92% |
| Dec 15, 2025 | $0.3362 | $0.2988 | $0.0374 | 277,131.0 | -8.99% |
| Dec 12, 2025 | $0.3469 | $0.3236 | $0.0233 | 118,744.0 | -5.88% |
| Dec 11, 2025 | $0.3498 | $0.3198 | $0.03 | 223,694.0 | +8.36% |
| Dec 10, 2025 | $0.3311 | $0.311 | $0.0201 | 286,609.0 | -2.75% |
| Dec 09, 2025 | $0.342 | $0.328 | $0.014 | 159,629.0 | -1.52% |
| Dec 08, 2025 | $0.3511 | $0.3329 | $0.0182 | 163,489.0 | -1.35% |
| Dec 05, 2025 | $0.3578 | $0.334 | $0.0238 | 302,548.0 | +0.15% |
| Dec 04, 2025 | $0.344 | $0.3355 | $0.00851 | 59,207.0 | -1.10% |
| Dec 03, 2025 | $0.3454 | $0.3323 | $0.0131 | 117,266.0 | +1.06% |
| Dec 02, 2025 | $0.3631 | $0.3403 | $0.0228 | 130,999.0 | -3.73% |
| Dec 01, 2025 | $0.36 | $0.3512 | $0.0088 | 121,448.0 | -2.80% |
| Nov 28, 2025 | $0.3681 | $0.3512 | $0.0169 | 94,087.0 | +4.18% |
| Nov 26, 2025 | $0.3765 | $0.345 | $0.0315 | 117,165.0 | -1.94% |
| Nov 25, 2025 | $0.37 | $0.3501 | $0.0199 | 71,811.0 | +1.37% |
| Nov 24, 2025 | $0.3802 | $0.3501 | $0.0301 | 174,827.0 | -2.69% |
Fitness Champs Holdings Ltd Stock (FCHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fitness Champs Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitness Champs Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fitness Champs Holdings Ltd Stock (FCHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.3631 | $0.2726 | $0.0905 | 2,491,780.0 | -24.33% |
| Nov, 2025 | $0.4985 | $0.3319 | $0.1666 | 6,095,188.0 | -21.80% |
| Oct, 2025 | $0.64 | $0.4285 | $0.2115 | 10,375,802.0 | -17.18% |
| Sep, 2025 | $7.64 | $0.561 | $7.08 | 89,758,755.0 | +0.00% |
0.62%
3.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):