Fitness Champs Holdings Ltd (FCHL)

Overview News Price History Financials Discussions Forecast Stock Split

Fitness Champs Holdings Ltd Stock (FCHL) Price History

The historical daily chart and data for Fitness Champs Holdings Ltd stock (FCHL), show that the latest closing stock price as of October 12, 2026, is $1.00.

Fitness Champs Holdings Ltd all-time high stock price is $3,438.00, occurred on September 19, 2025.
The lowest Fitness Champs Holdings Ltd stock price recorded was $0.8111 on October 05, 2026. Since then, Fitness Champs Holdings Ltd's stock price has risen over 23.29% to $1.00 now.
The 52-week high stock price for FCHL is $234.00, representing a 23,300% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for FCHL is $0.8111, indicating a -18.89% decrease from the current share price, occurred on October 05, 2026.
The closing price of Fitness Champs Holdings Ltd (FCHL) stock in the beginning of 2025 was $1,912.50. The stock closed the year at $104.08, a loss of over -94.56% for the year.

The table below shows more information about FCHL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$1.09	$0.874	$0.216	13,218,029.0	+14.42%
Oct 09, 2026	$0.9191	$0.8617	$0.0574	16,269.0	-4.98%
Oct 08, 2026	$0.9198	$0.8862	$0.0336	16,632.0	-4.12%
Oct 07, 2026	$0.9795	$0.9001	$0.0794	25,356.0	+4.96%
Oct 06, 2026	$0.9301	$0.895	$0.0351	26,395.0	-1.72%
Oct 05, 2026	$0.9412	$0.8111	$0.1301	44,988.0	+0.27%
Oct 02, 2026	$0.9499	$0.92	$0.0299	10,749.0	-3.01%
Oct 01, 2026	$0.9562	$0.92	$0.0362	26,333.0	+2.27%
Sep 30, 2026	$0.9599	$0.9201	$0.0398	15,261.0	+1.96%
Sep 29, 2026	$0.9725	$0.90	$0.0725	55,504.0	-6.43%
Sep 28, 2026	$1.26	$0.95	$0.31	531,462.0	-2.00%
Sep 25, 2026	$1.02	$0.9111	$0.112	260,423.0	+3.08%
Sep 24, 2026	$0.9976	$0.925	$0.0726	18,548.0	-4.89%
Sep 23, 2026	$1.03	$0.9918	$0.0383	30,582.0	+0.99%
Sep 22, 2026	$1.03	$0.98	$0.05	24,999.0	-2.88%
Sep 21, 2026	$1.04	$0.9718	$0.0682	12,675.0	-0.95%
Sep 18, 2026	$1.06	$1.00	$0.06	22,187.0	+1.94%
Sep 17, 2026	$1.06	$0.98	$0.08	51,982.0	+0.00%
Sep 16, 2026	$1.05	$0.92	$0.13	743,838.0	-6.36%
Sep 15, 2026	$1.13	$0.94	$0.19	876,719.0	+16.48%

Fitness Champs Holdings Ltd Stock (FCHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fitness Champs Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitness Champs Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fitness Champs Holdings Ltd Stock (FCHL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.09	$0.8111	$0.2789	13,384,751.0	+6.95%
Sep, 2026	$1.26	$0.8645	$0.3955	2,813,316.0	-10.10%
Aug, 2026	$1.32	$1.00	$0.32	900,228.0	-7.96%
Jul, 2026	$1.70	$0.95	$0.75	5,740,325.0	-0.88%
Jun, 2026	$1.68	$0.86	$0.82	9,202,951.0	-17.39%
May, 2026	$3.65	$1.27	$2.38	67,146,300.0	-56.32%
Apr, 2026	$74.70	$2.73	$71.97	27,232,328.0	-94.86%
Mar, 2026	$130.5	$38.40	$92.10	2,223,189.0	-36.67%
Feb, 2026	$138.2	$90.50	$47.75	9,131.0	-17.41%
Jan, 2026	$132.8	$97.65	$35.10	16,514.0	+12.97%

Fitness Champs Holdings Ltd Stock (FCHL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$163.4	$105.8	$57.60	13,365.0	-31.75%
Nov, 2025	$224.3	$149.4	$74.97	13,543.0	-21.80%
Oct, 2025	$288.0	$192.8	$95.18	23,059.0	-17.18%
Sep, 2025	$3,438.0	$252.4	$3,185.6	199,463.0	+0.00%