0.4824
price up icon11.10%   0.0482
pre-market  Pre-market:  .49   0.0076   +1.58%
loading

Fitness Champs Holdings Ltd Stock (FCHL) Price History

The historical daily chart and data for Fitness Champs Holdings Ltd stock (FCHL), show that the latest closing stock price as of October 20, 2025, is $0.4824.
  • Fitness Champs Holdings Ltd all-time high stock price is $7.64, occurred on September 19, 2025.
  • The lowest Fitness Champs Holdings Ltd stock price recorded was $0.4285 on October 17, 2025. Since then, Fitness Champs Holdings Ltd's stock price has risen over 12.58% to $0.4824 now.
  • The 52-week high stock price for FCHL is $7.64, representing a 1,484% increase from the current share price, occurred on September 19, 2025.
  • The 52-week low stock price for FCHL is $0.4285, indicating a -11.17% decrease from the current share price, occurred on October 17, 2025.
The table below shows more information about FCHL historical price data:
Date High Low High - Low Volume % Change
Oct 20, 2025 $0.4932 $0.4342 $0.059 320,184.0 +11.10%
Oct 17, 2025 $0.47 $0.4285 $0.0415 618,283.0 -2.62%
Oct 16, 2025 $0.5021 $0.44 $0.0621 720,176.0 -8.59%
Oct 15, 2025 $0.51 $0.487 $0.023 367,550.0 +0.43%
Oct 14, 2025 $0.5045 $0.4793 $0.0252 334,995.0 -3.32%
Oct 13, 2025 $0.51 $0.491 $0.019 194,222.0 +0.22%
Oct 10, 2025 $0.534 $0.5011 $0.0329 550,805.0 -5.24%
Oct 09, 2025 $0.5456 $0.5152 $0.0304 382,349.0 +0.53%
Oct 08, 2025 $0.568 $0.5112 $0.0568 778,873.0 -5.46%
Oct 07, 2025 $0.6195 $0.5546 $0.0649 599,512.0 -8.30%
Oct 06, 2025 $0.63 $0.60 $0.03 262,644.0 -3.19%
Oct 03, 2025 $0.63 $0.611 $0.019 233,194.0 +0.64%
Oct 02, 2025 $0.6248 $0.6046 $0.0202 365,192.0 -0.61%
Oct 01, 2025 $0.64 $0.5666 $0.0734 893,824.0 +11.59%
Sep 30, 2025 $0.62 $0.561 $0.059 1,062,925.0 -6.38%
Sep 29, 2025 $0.6532 $0.60 $0.0532 1,152,870.0 -6.98%
Sep 26, 2025 $0.69 $0.6155 $0.0745 1,983,554.0 -7.86%
Sep 25, 2025 $0.7492 $0.6538 $0.0954 2,456,535.0 +0.65%
Sep 24, 2025 $1.03 $0.6666 $0.3634 10,045,376.0 -35.00%
Sep 23, 2025 $7.37 $1.02 $6.35 18,562,460.0 -84.60%

Fitness Champs Holdings Ltd Stock (FCHL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fitness Champs Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitness Champs Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fitness Champs Holdings Ltd Stock (FCHL) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.64 $0.4285 $0.2115 6,941,987.0 -14.12%
Sep, 2025 $7.64 $0.561 $7.08 89,758,755.0 +0.00%
$81.32
price up icon 1.04%
$35.70
price up icon 1.68%
education_training_services MH
$13.00
price up icon 4.00%
education_training_services GHC
$1,001.44
price up icon 2.37%
$29.31
price down icon 0.20%
education_training_services TAL
$11.83
price up icon 6.67%
Cap:     |  Volume (24h):