Get the Stockscreener App
1.16
0.86%
0.00
Fitness Champs Holdings Ltd Stock (FCHL) Price History
The historical daily chart and data for Fitness Champs Holdings Ltd stock (FCHL), show that the latest closing stock price as of August 11, 2026, is $1.16.
- Fitness Champs Holdings Ltd all-time high stock price is $3,438.00, occurred on September 19, 2025.
- The lowest Fitness Champs Holdings Ltd stock price recorded was $0.0911 on April 30, 2026. Since then, Fitness Champs Holdings Ltd's stock price has risen over 1,173% to $1.16 now.
- The 52-week high stock price for FCHL is $3,438.00, representing a 296.28K% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for FCHL is $0.86, indicating a -25.86% decrease from the current share price, occurred on June 08, 2026.
The table below shows more information about FCHL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $1.18 | $1.14 | $0.04 | 22,978.0 | +0.86% |
| Aug 10, 2026 | $1.17 | $1.11 | $0.061 | 36,682.0 | -4.13% |
| Aug 07, 2026 | $1.32 | $1.19 | $0.13 | 91,669.0 | -1.63% |
| Aug 06, 2026 | $1.28 | $1.18 | $0.0959 | 26,130.0 | -2.38% |
| Aug 05, 2026 | $1.27 | $1.13 | $0.1429 | 168,746.0 | +5.00% |
| Aug 04, 2026 | $1.20 | $1.15 | $0.05 | 33,992.0 | -2.44% |
| Aug 03, 2026 | $1.26 | $1.05 | $0.21 | 136,640.0 | +8.85% |
| Jul 31, 2026 | $1.70 | $0.95 | $0.75 | 3,931,771.0 | +11.88% |
| Jul 30, 2026 | $1.03 | $0.961 | $0.069 | 25,170.0 | +2.02% |
| Jul 29, 2026 | $1.03 | $0.98 | $0.05 | 16,733.0 | -2.94% |
| Jul 28, 2026 | $1.07 | $0.96 | $0.1099 | 36,459.0 | +0.00% |
| Jul 27, 2026 | $1.13 | $0.95 | $0.18 | 67,818.0 | -10.53% |
| Jul 24, 2026 | $1.20 | $1.12 | $0.08 | 10,244.0 | -1.72% |
| Jul 23, 2026 | $1.18 | $1.15 | $0.0301 | 4,883.0 | -0.85% |
| Jul 22, 2026 | $1.21 | $1.12 | $0.0916 | 34,527.0 | +0.86% |
| Jul 21, 2026 | $1.24 | $1.14 | $0.0988 | 11,673.0 | +2.65% |
| Jul 20, 2026 | $1.19 | $1.11 | $0.08 | 17,213.0 | -1.74% |
| Jul 17, 2026 | $1.17 | $1.10 | $0.065 | 11,967.0 | -1.71% |
| Jul 16, 2026 | $1.19 | $1.16 | $0.035 | 14,163.0 | +1.74% |
| Jul 15, 2026 | $1.23 | $1.15 | $0.0826 | 52,410.0 | -0.86% |
| Jul 14, 2026 | $1.31 | $1.12 | $0.19 | 34,668.0 | -4.13% |
Fitness Champs Holdings Ltd Stock (FCHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fitness Champs Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fitness Champs Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fitness Champs Holdings Ltd Stock (FCHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $1.32 | $1.05 | $0.27 | 516,837.0 | +3.54% |
| Jul, 2026 | $1.70 | $0.95 | $0.75 | 5,740,325.0 | -0.88% |
| Jun, 2026 | $1.68 | $0.86 | $0.82 | 9,202,951.0 | -17.39% |
| May, 2026 | $3.65 | $1.27 | $2.38 | 67,146,299.5 | -56.32% |
| Apr, 2026 | $74.70 | $2.73 | $71.97 | 27,232,325.6 | -94.86% |
| Mar, 2026 | $130.5 | $38.40 | $92.10 | 2,223,186.0 | -36.67% |
| Feb, 2026 | $138.2 | $90.50 | $47.74 | 9,130.5 | -17.41% |
| Jan, 2026 | $132.8 | $97.65 | $35.10 | 16,515.0 | +12.97% |
Fitness Champs Holdings Ltd Stock (FCHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $163.4 | $105.8 | $57.60 | 13,363.3 | -31.75% |
| Nov, 2025 | $224.3 | $149.4 | $74.97 | 13,544.9 | -21.80% |
| Oct, 2025 | $288.0 | $192.8 | $95.18 | 23,057.3 | -17.18% |
| Sep, 2025 | $3,438.0 | $252.5 | $3,185.6 | 199,463.9 | +0.00% |
0.70%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):