135.56
price up icon1.23%   1.65
pre-market  Pre-market:  134.56   -1.00   -0.74%
loading

Firstcash Holdings Inc Stock (FCFS) Price History

The historical daily chart and data for Firstcash Holdings Inc stock (FCFS), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $135.56.
  • Firstcash Holdings Inc all-time high stock price is $135.57, occurred on May 05, 2025.
  • The lowest Firstcash Holdings Inc stock price recorded was $29.64 on January 28, 2016. Since then, Firstcash Holdings Inc's stock price has risen over 357.35% to $135.56 now.
  • The 52-week high stock price for FCFS is $135.57, representing a 0.01% increase from the current share price, occurred on May 05, 2025.
  • The 52-week low stock price for FCFS is $100.24, indicating a -26.05% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Firstcash Holdings Inc (FCFS) stock in the beginning of 2024 was $74.24. The stock closed the year at $86.91, a gain of over 17.07% for the year.
The table below shows more information about FCFS historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $135.6 $133.4 $2.19 308,161.0 +1.23%
May 02, 2025 $134.3 $133.0 $1.32 310,088.0 +0.95%
May 01, 2025 $134.4 $131.9 $2.48 251,363.0 -0.98%
Apr 30, 2025 $134.8 $132.0 $2.81 531,292.0 +0.37%
Apr 29, 2025 $134.2 $132.2 $1.98 467,762.0 +0.59%
Apr 28, 2025 $133.7 $131.8 $1.89 624,759.0 +0.55%
Apr 25, 2025 $132.4 $130.3 $2.12 445,146.0 +0.17%
Apr 24, 2025 $134.2 $123.9 $10.22 837,244.0 +9.12%
Apr 23, 2025 $124.2 $120.6 $3.61 494,978.0 -0.74%
Apr 22, 2025 $122.5 $119.0 $3.51 303,618.0 +0.99%
Apr 21, 2025 $121.6 $119.6 $2.04 268,019.0 -0.84%
Apr 17, 2025 $122.5 $119.5 $2.96 269,715.0 +1.15%
Apr 16, 2025 $121.6 $119.6 $1.99 264,501.0 -0.75%
Apr 15, 2025 $122.4 $120.5 $1.90 315,052.0 -0.27%
Apr 14, 2025 $122.3 $120.3 $2.02 458,733.0 +0.56%
Apr 11, 2025 $121.3 $117.3 $4.00 400,709.0 +1.05%
Apr 10, 2025 $121.8 $117.3 $4.51 404,949.0 -0.68%
Apr 09, 2025 $123.9 $116.7 $7.24 676,984.0 +1.86%
Apr 08, 2025 $124.6 $116.7 $7.95 425,185.0 -1.80%

Firstcash Holdings Inc Stock (FCFS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Firstcash Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Firstcash Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Firstcash Holdings Inc Stock (FCFS) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $135.6 $131.9 $3.66 1,177,773.0 +1.19%
Apr, 2025 $134.8 $116.7 $18.19 9,526,430.0 +11.34%
Mar, 2025 $121.5 $110.9 $10.57 5,379,899.0 +7.16%
Feb, 2025 $118.9 $106.8 $12.10 4,331,140.0 +2.87%
Jan, 2025 $115.2 $102.4 $12.77 4,228,891.0 +5.36%

Firstcash Holdings Inc Stock (FCFS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $110.2 $100.2 $10.01 4,020,877.0 -5.43%
Nov, 2024 $116.7 $102.8 $13.87 4,766,713.0 +5.21%
Oct, 2024 $116.0 $101.6 $14.41 5,989,573.0 -9.87%
Sep, 2024 $121.0 $112.0 $9.04 3,889,681.0 -4.41%
Aug, 2024 $120.4 $106.5 $13.96 5,761,240.0 +7.61%
Jul, 2024 $116.5 $101.7 $14.79 6,675,637.0 +6.41%
Jun, 2024 $119.0 $103.8 $15.24 5,450,509.0 -11.06%
May, 2024 $121.2 $111.9 $9.25 4,091,392.0 +4.37%
Apr, 2024 $133.6 $112.1 $21.56 5,883,189.0 -11.42%
Mar, 2024 $128.0 $113.9 $14.10 3,707,503.0 +11.39%
Feb, 2024 $122.9 $114.0 $8.88 4,404,731.0 -0.24%
Jan, 2024 $118.2 $103.5 $14.62 4,129,349.0 +5.89%

Firstcash Holdings Inc Stock (FCFS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $116.8 $107.5 $9.33 4,501,987.0 -3.22%
Nov, 2023 $113.2 $107.0 $6.23 4,014,701.0 +2.83%
Oct, 2023 $111.8 $97.81 $14.03 5,554,394.0 +8.51%
Sep, 2023 $102.1 $88.05 $14.04 3,806,149.0 +12.38%
Aug, 2023 $100.9 $88.69 $12.23 3,713,514.0 -6.26%
Jul, 2023 $102.7 $89.74 $12.94 3,273,336.0 +2.09%
Jun, 2023 $100.5 $91.63 $8.90 5,575,795.0 -5.29%
May, 2023 $105.7 $95.68 $10.00 3,393,620.0 -4.36%
Apr, 2023 $104.8 $92.06 $12.69 2,970,154.0 +8.03%
Mar, 2023 $95.79 $86.74 $9.05 5,218,808.0 +8.07%
Feb, 2023 $95.45 $86.10 $9.35 3,903,517.0 -4.26%
Jan, 2023 $92.82 $85.30 $7.52 4,208,456.0 +6.06%
credit_services SLM
$31.47
price up icon 0.90%
$33.02
price down icon 0.57%
$12.86
price up icon 1.26%
credit_services SYF
$54.20
price up icon 0.04%
credit_services DFS
$190.24
price down icon 0.04%
$68.54
price up icon 1.93%
Cap:     |  Volume (24h):