stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Forcendra Holding Limited Class A Ordinary SharesFCDH
$0.60216.21%-0.0399

Forcendra Holding Limited Class A Ordinary Shares (FCDH)

Date: 2026-11-03 16:00O: 0.6126H: 0.6411L: 0.6000C: 0.6021Vol: 14.16k

Forcendra Holding Limited Class A Ordinary Shares Stock (FCDH) Price History

The historical daily chart and data for Forcendra Holding Limited Class A Ordinary Shares stock (FCDH), show that the latest closing stock price as of November 03, 2026, is $0.6021.

  • Forcendra Holding Limited Class A Ordinary Shares all-time high stock price is $0.8198, occurred on October 27, 2026.
  • The lowest Forcendra Holding Limited Class A Ordinary Shares stock price recorded was $0.6 on November 03, 2026. Since then, Forcendra Holding Limited Class A Ordinary Shares's stock price has risen over 0.35% to $0.6021 now.
  • The 52-week high stock price for FCDH is $0.8198, representing a 36.16% increase from the current share price, occurred on October 27, 2026.
  • The 52-week low stock price for FCDH is $0.6, indicating a 0.35% decrease from the current share price, occurred on November 03, 2026.

The table below shows more information about FCDH historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$0.6411$0.6$0.041114,156-6.21%
Nov 02, 2026$0.7286$0.642$0.08666,380-4.36%
Oct 30, 2026$0.7245$0.6546$0.069910,002-2.72%
Oct 29, 2026$0.731$0.6901$0.040917,155-3.27%
Oct 28, 2026$0.7399$0.7$0.039915,329+1.75%

Forcendra Holding Limited Class A Ordinary Shares Stock (FCDH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Forcendra Holding Limited Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCDH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Forcendra Holding Limited Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Forcendra Holding Limited Class A Ordinary Shares Stock (FCDH) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$0.7286$0.6$0.128620,536-10.31%

Similar to FCDH