Get the Stockscreener App
25.22
0.02%
0.0054
Frontier Asset Core Bond Etf Stock (FCBD) Price History
The historical daily chart and data for Frontier Asset Core Bond Etf stock (FCBD), show that the latest closing stock price as of April 22, 2025, is $25.22.
- Frontier Asset Core Bond Etf all-time high stock price is $25.92, occurred on February 28, 2025.
- The lowest Frontier Asset Core Bond Etf stock price recorded was $24.71 on January 16, 2025. Since then, Frontier Asset Core Bond Etf's stock price has risen over 2.06% to $25.22 now.
- The 52-week high stock price for FCBD is $25.92, representing a 2.77% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for FCBD is $24.71, indicating a -2.02% decrease from the current share price, occurred on January 16, 2025.
The table below shows more information about FCBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $25.26 | $25.22 | $0.0387 | 1,521.0 | +0.02% |
| Apr 21, 2025 | $25.25 | $25.18 | $0.071 | 5,688.0 | -0.20% |
| Apr 17, 2025 | $25.28 | $25.22 | $0.0599 | 3,884.0 | -0.02% |
| Apr 16, 2025 | $25.31 | $25.21 | $0.10 | 1,673.0 | +0.20% |
| Apr 15, 2025 | $25.24 | $25.18 | $0.06 | 3,967.0 | +0.16% |
| Apr 14, 2025 | $25.22 | $25.09 | $0.13 | 1,535.0 | +0.36% |
| Apr 11, 2025 | $25.09 | $24.95 | $0.1396 | 2,289.0 | -0.17% |
| Apr 10, 2025 | $25.21 | $25.13 | $0.0786 | 10,445.0 | -0.30% |
| Apr 09, 2025 | $25.21 | $25.05 | $0.1576 | 3,215.0 | -0.07% |
| Apr 08, 2025 | $25.28 | $25.05 | $0.23 | 149,372.0 | -0.27% |
| Apr 07, 2025 | $25.38 | $25.29 | $0.0908 | 5,731.0 | -0.78% |
| Apr 04, 2025 | $25.51 | $25.47 | $0.04 | 1,931.0 | +0.30% |
| Apr 03, 2025 | $25.48 | $25.37 | $0.11 | 11,525.0 | +0.19% |
| Apr 02, 2025 | $25.42 | $25.34 | $0.0781 | 5,995.0 | -0.11% |
| Apr 01, 2025 | $25.41 | $25.39 | $0.0211 | 352.0 | +0.17% |
| Mar 31, 2025 | $25.35 | $25.33 | $0.0201 | 3,429.0 | +0.06% |
| Mar 28, 2025 | $25.34 | $25.32 | $0.025 | 948.0 | -0.38% |
| Mar 27, 2025 | $25.44 | $25.40 | $0.04 | 1,635.0 | +0.00% |
| Mar 26, 2025 | $25.48 | $25.43 | $0.05 | 2,688.0 | -0.16% |
| Mar 25, 2025 | $25.50 | $25.45 | $0.05 | 34,661.0 | +0.02% |
Frontier Asset Core Bond Etf Stock (FCBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset Core Bond Etf Stock (FCBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.51 | $24.95 | $0.56 | 210,644.0 | -0.51% |
| Mar, 2025 | $25.63 | $25.32 | $0.315 | 107,107.0 | -0.58% |
| Feb, 2025 | $25.92 | $25.01 | $0.91 | 328,253.0 | +1.29% |
| Jan, 2025 | $25.21 | $24.71 | $0.4999 | 500,349.0 | +0.50% |
2.26%
Cap:
|
Volume (24h):