Get the Stockscreener App
25.58
0.24%
-0.0603
Frontier Asset Core Bond Etf Stock (FCBD) Price History
The historical daily chart and data for Frontier Asset Core Bond Etf stock (FCBD), show that the latest closing stock price as of March 11, 2026, is $25.58.
- Frontier Asset Core Bond Etf all-time high stock price is $26.39, occurred on August 25, 2025.
- The lowest Frontier Asset Core Bond Etf stock price recorded was $24.71 on January 16, 2025. Since then, Frontier Asset Core Bond Etf's stock price has risen over 3.54% to $25.58 now.
- The 52-week high stock price for FCBD is $26.39, representing a 3.15% increase from the current share price, occurred on August 25, 2025.
- The 52-week low stock price for FCBD is $24.95, indicating a -2.48% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FCBD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $25.60 | $25.58 | $0.0153 | 515.0 | -0.24% |
| Mar 10, 2026 | $25.68 | $25.64 | $0.039 | 3,580.0 | -0.14% |
| Mar 09, 2026 | $25.68 | $25.62 | $0.0649 | 2,438.0 | +0.14% |
| Mar 06, 2026 | $25.68 | $25.63 | $0.05 | 73,556.0 | -0.04% |
| Mar 05, 2026 | $25.66 | $25.65 | $0.005 | 762.0 | -0.19% |
| Mar 04, 2026 | $25.71 | $25.70 | $0.005 | 1,341.0 | -0.04% |
| Mar 03, 2026 | $25.71 | $25.68 | $0.0333 | 926.0 | -0.04% |
| Mar 02, 2026 | $25.73 | $25.71 | $0.02 | 18,302.0 | -0.31% |
| Feb 27, 2026 | $25.80 | $25.75 | $0.055 | 2,692.0 | +0.06% |
| Feb 26, 2026 | $25.79 | $25.76 | $0.03 | 14,597.0 | +0.16% |
| Feb 25, 2026 | $25.75 | $25.75 | $0.00 | 114.0 | -0.04% |
| Feb 24, 2026 | $25.76 | $25.75 | $0.01 | 35,640.0 | +0.00% |
| Feb 23, 2026 | $25.78 | $25.75 | $0.03 | 3,737.0 | +0.17% |
| Feb 20, 2026 | $25.71 | $25.71 | $0.005 | 726.0 | -0.02% |
| Feb 19, 2026 | $25.72 | $25.72 | $0.00 | 419.0 | +0.04% |
| Feb 18, 2026 | $25.73 | $25.71 | $0.02 | 1,065.0 | -0.08% |
| Feb 17, 2026 | $25.75 | $25.71 | $0.0398 | 2,444.0 | +0.02% |
| Feb 13, 2026 | $25.73 | $25.71 | $0.01 | 977.0 | +0.18% |
| Feb 12, 2026 | $25.68 | $25.64 | $0.04 | 4,193.0 | +0.23% |
| Feb 11, 2026 | $25.63 | $25.62 | $0.010 | 4,367.0 | -0.12% |
| Feb 10, 2026 | $25.67 | $25.64 | $0.0339 | 7,192.0 | +0.16% |
Frontier Asset Core Bond Etf Stock (FCBD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset Core Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset Core Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset Core Bond Etf Stock (FCBD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.73 | $25.58 | $0.1453 | 101,935.0 | -0.85% |
| Feb, 2026 | $25.80 | $25.51 | $0.295 | 122,837.0 | +0.98% |
| Jan, 2026 | $25.57 | $25.45 | $0.12 | 79,247.0 | +0.23% |
Frontier Asset Core Bond Etf Stock (FCBD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.90 | $25.49 | $0.41 | 66,811.0 | -1.39% |
| Nov, 2025 | $25.89 | $25.68 | $0.215 | 57,872.0 | +0.62% |
| Oct, 2025 | $25.83 | $25.59 | $0.24 | 106,125.0 | +0.49% |
| Sep, 2025 | $25.94 | $25.58 | $0.3631 | 78,684.0 | -0.50% |
| Aug, 2025 | $26.39 | $25.40 | $0.99 | 25,363.0 | +1.05% |
| Jul, 2025 | $25.49 | $25.30 | $0.19 | 38,775.0 | +0.02% |
| Jun, 2025 | $25.98 | $25.37 | $0.61 | 95,796.0 | +0.00% |
| May, 2025 | $25.46 | $25.22 | $0.24 | 124,868.0 | -0.20% |
| Apr, 2025 | $25.51 | $24.95 | $0.56 | 223,993.0 | +0.57% |
| Mar, 2025 | $25.63 | $25.32 | $0.315 | 107,107.0 | -0.58% |
| Feb, 2025 | $25.92 | $25.01 | $0.91 | 328,253.0 | +1.29% |
| Jan, 2025 | $25.21 | $24.71 | $0.4999 | 500,349.0 | +0.50% |
0.27%
0.05%
Cap:
|
Volume (24h):