First Trust China Alphadex Fund Stock (FCA) Price History
The historical daily chart and data for First Trust China Alphadex Fund stock (FCA), show that the latest closing stock price as of November 12, 2026, is $23.77.
- First Trust China Alphadex Fund all-time high stock price is $38.13, occurred on May 20, 2015.
- The lowest First Trust China Alphadex Fund stock price recorded was $0.00 on September 20, 2022. Since then, First Trust China Alphadex Fund's stock price has risen over 100.00% to $23.77 now.
- The 52-week high stock price for FCA is $34.60, representing a 45.56% increase from the current share price, occurred on May 13, 2026.
- The 52-week low stock price for FCA is $22.50, indicating a 5.34% decrease from the current share price, occurred on October 22, 2026.
- The closing price of First Trust China Alphadex Fund (FCA) stock in the beginning of 2025 was $19.85. The stock closed the year at $28.27, a gain of over 42.42% for the year.
The table below shows more information about FCA historical price data:
FromTo
First Trust China Alphadex Fund Stock (FCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust China Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust China Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.