Get the Stockscreener App
9.679
0.83%
-0.081
Falcon's Beyond Global Inc Stock (FBYD) Price History
The historical daily chart and data for Falcon's Beyond Global Inc stock (FBYD), show that the latest closing stock price as of May 14, 2024, is $9.679.
- Falcon's Beyond Global Inc all-time high stock price is $44.00, occurred on October 18, 2023.
- The lowest Falcon's Beyond Global Inc stock price recorded was $0.00 on April 05, 2024. Since then, Falcon's Beyond Global Inc's stock price has risen over to $9.679 now.
- The 52-week high stock price for FBYD is $44.00, representing a 354.59% increase from the current share price, occurred on October 18, 2023.
- The 52-week low stock price for FBYD is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 10, 2024.
The table below shows more information about FBYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $9.65 | $9.65 | $0.00 | 393.0 | -1.13% |
| May 13, 2024 | $9.76 | $9.24 | $0.5237 | 1,695.0 | +0.31% |
| May 09, 2024 | $9.75 | $8.78 | $0.9696 | 1,700.0 | +13.14% |
| May 08, 2024 | $9.15 | $8.60 | $0.55 | 5,356.0 | -6.52% |
| May 07, 2024 | $9.20 | $9.20 | $0.00 | 2,297.0 | +1.21% |
| May 06, 2024 | $9.86 | $9.09 | $0.77 | 4,311.0 | -8.09% |
| May 03, 2024 | $9.89 | $9.31 | $0.5799 | 5,140.0 | +4.43% |
| May 02, 2024 | $9.54 | $9.20 | $0.3358 | 1,692.0 | +1.39% |
| May 01, 2024 | $9.50 | $9.17 | $0.3299 | 1,021.0 | -2.71% |
| Apr 30, 2024 | $9.60 | $9.60 | $0.00 | 176.0 | +2.36% |
| Apr 29, 2024 | $9.38 | $8.58 | $0.7967 | 4,959.0 | -0.01% |
| Apr 26, 2024 | $9.38 | $9.38 | $0.00 | 427.0 | +7.20% |
| Apr 25, 2024 | $8.75 | $8.01 | $0.74 | 495.0 | +1.74% |
| Apr 24, 2024 | $8.60 | $8.60 | $0.00 | 481.0 | -1.15% |
| Apr 23, 2024 | $8.81 | $8.30 | $0.5099 | 4,487.0 | +4.07% |
| Apr 22, 2024 | $9.32 | $8.26 | $1.06 | 10,690.0 | -7.52% |
| Apr 19, 2024 | $9.04 | $9.04 | $0.005 | 748.0 | -3.26% |
| Apr 18, 2024 | $9.35 | $8.99 | $0.355 | 634.0 | -3.46% |
| Apr 17, 2024 | $9.68 | $9.61 | $0.07 | 934.0 | -5.84% |
| Apr 16, 2024 | $10.28 | $10.28 | $0.00 | 467.0 | +9.83% |
Falcon's Beyond Global Inc Stock (FBYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Falcon's Beyond Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Falcon's Beyond Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Falcon's Beyond Global Inc Stock (FBYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.89 | $8.60 | $1.29 | 23,605.0 | +0.52% |
| Apr, 2024 | $11.54 | $8.01 | $3.54 | 51,070.0 | -6.34% |
| Mar, 2024 | $11.01 | $7.02 | $3.99 | 144,350.0 | -5.18% |
| Feb, 2024 | $12.35 | $10.51 | $1.84 | 94,332.0 | -10.22% |
| Jan, 2024 | $12.73 | $11.71 | $1.02 | 146,213.0 | -2.11% |
Falcon's Beyond Global Inc Stock (FBYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.93 | $11.37 | $1.56 | 584,176.0 | -1.44% |
| Nov, 2023 | $19.41 | $10.51 | $8.90 | 862,277.0 | -21.21% |
| Oct, 2023 | $44.00 | $10.01 | $33.99 | 3,042,038.0 | +0.00% |
0.66%
0.68%
Cap:
|
Volume (24h):