46.69
price up icon3.82%   1.72
after-market After Hours: 46.69
loading

First Bancorp Stock (FBNC) Option Chain

For the December 20, 2024 expiration date, the FBNC stock option chain has a total of 5 contracts, with 5 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 17, 2025 : 0 contracts.
  • March 21, 2025 : 0 contracts.
  • June 20, 2025 : 0 contracts.

First Bancorp (FBNC) Most Active Options & Calendar

FBNC Call Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite 50.00 1.00 0.00 - 5
favorite 17.50 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 35.00 3.12 0.00 - -

FBNC Put Options Expiring December 20, 2024

Strike Price Change % Change Volume
favorite
17.50
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
30.00
0.00 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
40.00
0.00 0.00 - -

First Bancorp Stock (FBNC) Option Chain Analysis

Put Volume Total 0
Call Volume Total 5
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $17.50
Call Strike With Highest Volume $50.00
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Cap:     |  Volume (24h):