Get the Stockscreener App
13.14
0.68%
-0.09
Fb Bancorp Inc Stock (FBLA) Price History
The historical daily chart and data for Fb Bancorp Inc stock (FBLA), show that the latest closing stock price as of March 09, 2026, is $13.14.
- Fb Bancorp Inc all-time high stock price is $14.00, occurred on February 10, 2026.
- The lowest Fb Bancorp Inc stock price recorded was $9.81 on April 09, 2025. Since then, Fb Bancorp Inc's stock price has risen over 33.94% to $13.14 now.
- The 52-week high stock price for FBLA is $14.00, representing a 6.54% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for FBLA is $9.81, indicating a -25.34% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about FBLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $13.15 | $12.88 | $0.27 | 92,346.0 | -0.68% |
| Mar 06, 2026 | $13.25 | $13.01 | $0.24 | 109,900.0 | +0.15% |
| Mar 05, 2026 | $13.26 | $13.10 | $0.16 | 131,382.0 | +0.61% |
| Mar 04, 2026 | $13.28 | $13.13 | $0.15 | 122,093.0 | -0.45% |
| Mar 03, 2026 | $13.27 | $13.07 | $0.20 | 62,527.0 | -0.30% |
| Mar 02, 2026 | $13.26 | $13.04 | $0.22 | 63,186.0 | +0.46% |
| Feb 27, 2026 | $13.30 | $13.15 | $0.15 | 156,958.0 | -0.75% |
| Feb 26, 2026 | $13.49 | $13.06 | $0.43 | 182,557.0 | -0.60% |
| Feb 25, 2026 | $13.35 | $13.15 | $0.20 | 76,187.0 | +1.75% |
| Feb 24, 2026 | $13.19 | $13.05 | $0.137 | 35,404.0 | +0.61% |
| Feb 23, 2026 | $13.35 | $12.95 | $0.3951 | 115,643.0 | -1.73% |
| Feb 20, 2026 | $13.38 | $13.18 | $0.20 | 45,763.0 | +0.30% |
| Feb 19, 2026 | $13.28 | $13.16 | $0.12 | 28,383.0 | -0.60% |
| Feb 18, 2026 | $13.70 | $13.23 | $0.47 | 37,633.0 | -2.35% |
| Feb 17, 2026 | $13.90 | $13.39 | $0.505 | 57,062.0 | +1.34% |
| Feb 13, 2026 | $13.50 | $13.29 | $0.21 | 44,255.0 | +0.22% |
| Feb 12, 2026 | $13.68 | $13.26 | $0.415 | 69,194.0 | -1.11% |
| Feb 11, 2026 | $13.84 | $13.56 | $0.275 | 56,788.0 | -1.45% |
| Feb 10, 2026 | $14.00 | $13.70 | $0.30 | 98,515.0 | -0.51% |
Fb Bancorp Inc Stock (FBLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fb Bancorp Inc Stock (FBLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $13.28 | $12.88 | $0.40 | 673,780.0 | -0.23% |
| Feb, 2026 | $14.00 | $12.95 | $1.05 | 1,878,233.0 | +1.62% |
| Jan, 2026 | $13.23 | $12.55 | $0.68 | 1,767,824.0 | +0.86% |
Fb Bancorp Inc Stock (FBLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.29 | $12.44 | $0.85 | 3,291,095.0 | +1.98% |
| Nov, 2025 | $12.79 | $11.96 | $0.83 | 2,722,000.0 | +4.37% |
| Oct, 2025 | $12.20 | $11.66 | $0.54 | 1,568,403.0 | +0.83% |
| Sep, 2025 | $12.44 | $11.78 | $0.66 | 1,265,843.0 | +0.33% |
| Aug, 2025 | $12.03 | $11.22 | $0.81 | 1,225,212.0 | +2.66% |
| Jul, 2025 | $12.07 | $11.15 | $0.92 | 1,942,215.0 | +3.73% |
| Jun, 2025 | $11.55 | $10.71 | $0.84 | 4,447,350.0 | +0.72% |
| May, 2025 | $11.60 | $11.10 | $0.50 | 1,352,689.0 | -0.71% |
| Apr, 2025 | $11.37 | $9.81 | $1.56 | 2,373,850.0 | -0.09% |
| Mar, 2025 | $11.56 | $11.00 | $0.56 | 1,682,405.0 | +0.72% |
| Feb, 2025 | $11.65 | $11.03 | $0.62 | 1,880,486.0 | -4.36% |
| Jan, 2025 | $12.21 | $10.74 | $1.47 | 1,537,788.0 | -1.93% |
Fb Bancorp Inc Stock (FBLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.74 | $11.85 | $0.89 | 3,957,724.0 | -1.50% |
| Nov, 2024 | $12.71 | $11.70 | $1.01 | 4,512,845.0 | +2.29% |
| Oct, 2024 | $11.98 | $11.60 | $0.38 | 1,556,110.0 | +0.00% |
1.12%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):