Get the Stockscreener App
15.99
0.69%
0.11
Fb Bancorp Inc Stock (FBLA) Price History
The historical daily chart and data for Fb Bancorp Inc stock (FBLA), show that the latest closing stock price as of September 11, 2026, is $15.99.
- Fb Bancorp Inc all-time high stock price is $16.03, occurred on September 04, 2026.
- The lowest Fb Bancorp Inc stock price recorded was $9.81 on April 09, 2025. Since then, Fb Bancorp Inc's stock price has risen over 63.00% to $15.99 now.
- The 52-week high stock price for FBLA is $16.03, representing a 0.25% increase from the current share price, occurred on September 04, 2026.
- The 52-week low stock price for FBLA is $11.66, indicating a -27.08% decrease from the current share price, occurred on October 17, 2025.
The table below shows more information about FBLA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2026 | $16.00 | $16.00 | $0.00 | 3,202.0 | +0.06% |
| Sep 10, 2026 | $16.00 | $15.72 | $0.28 | 81,642.0 | +0.69% |
| Sep 09, 2026 | $15.97 | $15.75 | $0.22 | 65,557.0 | -0.50% |
| Sep 08, 2026 | $16.00 | $15.89 | $0.11 | 74,641.0 | -0.19% |
| Sep 04, 2026 | $16.03 | $15.78 | $0.25 | 97,538.0 | +1.07% |
| Sep 03, 2026 | $16.00 | $15.75 | $0.25 | 100,328.0 | +0.70% |
| Sep 02, 2026 | $15.79 | $15.62 | $0.17 | 179,829.0 | +0.77% |
| Sep 01, 2026 | $15.77 | $15.59 | $0.18 | 123,268.0 | -0.57% |
| Aug 31, 2026 | $15.88 | $15.38 | $0.50 | 87,145.0 | -0.38% |
| Aug 28, 2026 | $15.85 | $15.70 | $0.15 | 80,608.0 | +0.00% |
| Aug 27, 2026 | $16.00 | $15.70 | $0.30 | 212,154.0 | -0.51% |
| Aug 26, 2026 | $15.95 | $15.78 | $0.17 | 51,505.0 | -0.69% |
| Aug 25, 2026 | $15.95 | $15.79 | $0.155 | 45,976.0 | +0.38% |
| Aug 24, 2026 | $15.97 | $15.75 | $0.22 | 49,173.0 | +0.95% |
| Aug 21, 2026 | $15.80 | $15.60 | $0.20 | 75,695.0 | +0.77% |
| Aug 20, 2026 | $15.76 | $15.50 | $0.26 | 75,455.0 | +0.06% |
| Aug 19, 2026 | $15.80 | $15.57 | $0.23 | 71,160.0 | -1.02% |
| Aug 18, 2026 | $15.77 | $15.44 | $0.33 | 84,356.0 | +1.42% |
| Aug 17, 2026 | $15.77 | $15.45 | $0.32 | 98,454.0 | -0.83% |
| Aug 14, 2026 | $15.80 | $15.65 | $0.15 | 71,732.0 | -0.32% |
| Aug 13, 2026 | $15.75 | $15.70 | $0.05 | 42,560.0 | +0.26% |
| Aug 12, 2026 | $15.96 | $15.67 | $0.2899 | 63,367.0 | -0.13% |
Fb Bancorp Inc Stock (FBLA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fb Bancorp Inc Stock (FBLA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $16.03 | $15.59 | $0.44 | 726,005.0 | +2.04% |
| Aug, 2026 | $16.00 | $15.31 | $0.69 | 1,671,827.0 | +1.46% |
| Jul, 2026 | $15.98 | $14.84 | $1.14 | 1,384,818.0 | +2.62% |
| Jun, 2026 | $15.46 | $13.79 | $1.67 | 2,195,107.0 | +8.03% |
| May, 2026 | $14.29 | $13.82 | $0.4699 | 1,781,960.0 | -0.29% |
| Apr, 2026 | $14.25 | $13.63 | $0.62 | 2,926,442.0 | +1.75% |
| Mar, 2026 | $13.83 | $12.83 | $1.00 | 3,730,758.0 | +4.33% |
| Feb, 2026 | $14.00 | $12.95 | $1.05 | 1,878,233.0 | +1.62% |
| Jan, 2026 | $13.23 | $12.55 | $0.68 | 1,767,824.0 | +0.86% |
Fb Bancorp Inc Stock (FBLA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.29 | $12.44 | $0.85 | 3,291,095.0 | +1.98% |
| Nov, 2025 | $12.79 | $11.96 | $0.83 | 2,722,000.0 | +4.37% |
| Oct, 2025 | $12.20 | $11.66 | $0.54 | 1,568,403.0 | +0.83% |
| Sep, 2025 | $12.44 | $11.78 | $0.66 | 1,265,843.0 | +0.33% |
| Aug, 2025 | $12.03 | $11.22 | $0.81 | 1,225,212.0 | +2.66% |
| Jul, 2025 | $12.07 | $11.15 | $0.92 | 1,942,215.0 | +3.73% |
| Jun, 2025 | $11.55 | $10.71 | $0.84 | 4,447,350.0 | +0.72% |
| May, 2025 | $11.60 | $11.10 | $0.50 | 1,352,689.0 | -0.71% |
| Apr, 2025 | $11.37 | $9.81 | $1.56 | 2,373,850.0 | -0.09% |
| Mar, 2025 | $11.56 | $11.00 | $0.56 | 1,682,405.0 | +0.72% |
| Feb, 2025 | $11.65 | $11.03 | $0.62 | 1,880,486.0 | -4.36% |
| Jan, 2025 | $12.21 | $10.74 | $1.47 | 1,537,788.0 | -1.93% |
Fb Bancorp Inc Stock (FBLA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.74 | $11.85 | $0.89 | 3,957,724.0 | -1.50% |
| Nov, 2024 | $12.71 | $11.70 | $1.01 | 4,512,845.0 | +2.29% |
| Oct, 2024 | $11.98 | $11.60 | $0.38 | 1,556,110.0 | +0.00% |
0.13%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):