Fb Bancorp Inc (FBLA)

Overview News Price History Discussions Forecast

Fb Bancorp Inc Stock (FBLA) Price History

The historical daily chart and data for Fb Bancorp Inc stock (FBLA), show that the latest closing stock price as of June 01, 2026, is $13.83.

Fb Bancorp Inc all-time high stock price is $14.29, occurred on May 27, 2026.
The lowest Fb Bancorp Inc stock price recorded was $9.81 on April 09, 2025. Since then, Fb Bancorp Inc's stock price has risen over 40.98% to $13.83 now.
The 52-week high stock price for FBLA is $14.29, representing a 3.33% increase from the current share price, occurred on May 27, 2026.
The 52-week low stock price for FBLA is $10.71, indicating a -22.56% decrease from the current share price, occurred on June 04, 2025.

The table below shows more information about FBLA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 01, 2026	$14.10	$13.79	$0.305	42,581.0	-0.79%
May 29, 2026	$14.14	$13.92	$0.22	69,768.0	-1.34%
May 28, 2026	$14.18	$14.05	$0.1251	48,363.0	-0.28%
May 27, 2026	$14.29	$14.13	$0.1549	60,453.0	-0.56%
May 26, 2026	$14.27	$13.91	$0.355	174,716.0	+1.64%
May 22, 2026	$14.10	$13.97	$0.13	64,142.0	+0.00%
May 21, 2026	$14.02	$13.92	$0.10	89,231.0	+0.36%
May 20, 2026	$14.06	$13.95	$0.11	57,797.0	-0.14%
May 19, 2026	$14.03	$13.95	$0.085	61,872.0	-0.50%
May 18, 2026	$14.11	$13.95	$0.16	84,968.0	+0.72%
May 15, 2026	$14.10	$13.90	$0.20	120,783.0	-0.92%
May 14, 2026	$14.19	$14.05	$0.14	80,670.0	+0.64%
May 13, 2026	$14.05	$13.83	$0.22	132,525.0	+0.57%
May 12, 2026	$14.02	$13.85	$0.17	67,107.0	-0.36%
May 11, 2026	$14.15	$13.97	$0.18	108,531.0	-1.27%
May 08, 2026	$14.20	$14.10	$0.10	70,372.0	-0.21%
May 07, 2026	$14.19	$13.98	$0.21	81,192.0	+1.07%
May 06, 2026	$14.14	$13.94	$0.205	116,667.0	+0.29%
May 05, 2026	$14.05	$13.82	$0.23	91,474.0	+0.87%
May 04, 2026	$14.10	$13.82	$0.28	106,936.0	-1.07%

Fb Bancorp Inc Stock (FBLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fb Bancorp Inc Stock (FBLA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$14.29	$13.79	$0.4999	1,824,541.0	-1.07%
Apr, 2026	$14.25	$13.63	$0.62	2,926,442.0	+1.75%
Mar, 2026	$13.83	$12.83	$1.00	3,730,758.0	+4.33%
Feb, 2026	$14.00	$12.95	$1.05	1,878,233.0	+1.62%
Jan, 2026	$13.23	$12.55	$0.68	1,767,824.0	+0.86%

Fb Bancorp Inc Stock (FBLA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.29	$12.44	$0.85	3,291,095.0	+1.98%
Nov, 2025	$12.79	$11.96	$0.83	2,722,000.0	+4.37%
Oct, 2025	$12.20	$11.66	$0.54	1,568,403.0	+0.83%
Sep, 2025	$12.44	$11.78	$0.66	1,265,843.0	+0.33%
Aug, 2025	$12.03	$11.22	$0.81	1,225,212.0	+2.66%
Jul, 2025	$12.07	$11.15	$0.92	1,942,215.0	+3.73%
Jun, 2025	$11.55	$10.71	$0.84	4,447,350.0	+0.72%
May, 2025	$11.60	$11.10	$0.50	1,352,689.0	-0.71%
Apr, 2025	$11.37	$9.81	$1.56	2,373,850.0	-0.09%
Mar, 2025	$11.56	$11.00	$0.56	1,682,405.0	+0.72%
Feb, 2025	$11.65	$11.03	$0.62	1,880,486.0	-4.36%
Jan, 2025	$12.21	$10.74	$1.47	1,537,788.0	-1.93%