Fb Bancorp Inc (FBLA)

Overview News Price History Discussions Forecast

Fb Bancorp Inc Stock (FBLA) Price History

The historical daily chart and data for Fb Bancorp Inc stock (FBLA), show that the latest closing stock price as of July 10, 2026, is $15.06.

Fb Bancorp Inc all-time high stock price is $15.46, occurred on June 26, 2026.
The lowest Fb Bancorp Inc stock price recorded was $9.81 on April 09, 2025. Since then, Fb Bancorp Inc's stock price has risen over 53.52% to $15.06 now.
The 52-week high stock price for FBLA is $15.46, representing a 2.66% increase from the current share price, occurred on June 26, 2026.
The 52-week low stock price for FBLA is $11.22, indicating a -25.50% decrease from the current share price, occurred on August 08, 2025.

The table below shows more information about FBLA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$15.18	$15.03	$0.145	78,470.0	-0.20%
Jul 09, 2026	$15.17	$14.91	$0.26	41,999.0	+1.21%
Jul 08, 2026	$15.00	$14.84	$0.165	53,081.0	-0.47%
Jul 07, 2026	$15.13	$14.97	$0.16	32,063.0	-0.53%
Jul 06, 2026	$15.22	$15.05	$0.17	71,517.0	-0.99%
Jul 02, 2026	$15.32	$15.12	$0.20	59,475.0	-0.26%
Jul 01, 2026	$15.25	$15.06	$0.19	67,310.0	+1.26%
Jun 30, 2026	$15.20	$15.03	$0.17	50,132.0	-0.53%
Jun 29, 2026	$15.26	$14.90	$0.355	72,690.0	-1.05%
Jun 26, 2026	$15.46	$14.87	$0.59	605,150.0	+2.68%
Jun 25, 2026	$14.90	$14.77	$0.13	47,707.0	-0.20%
Jun 24, 2026	$15.04	$14.81	$0.22	121,389.0	+0.27%
Jun 23, 2026	$14.91	$14.60	$0.315	104,690.0	+2.48%
Jun 22, 2026	$14.62	$14.47	$0.155	109,887.0	+0.28%
Jun 18, 2026	$14.51	$14.35	$0.16	142,913.0	+0.42%
Jun 17, 2026	$14.68	$14.37	$0.31	87,028.0	-0.62%
Jun 16, 2026	$14.58	$14.35	$0.2298	103,679.0	+0.48%
Jun 15, 2026	$14.48	$14.30	$0.18	59,032.0	+0.56%
Jun 12, 2026	$14.39	$14.24	$0.151	78,058.0	+0.14%

Fb Bancorp Inc Stock (FBLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fb Bancorp Inc Stock (FBLA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$15.32	$14.84	$0.485	482,385.0	+0.00%
Jun, 2026	$15.46	$13.79	$1.67	2,195,107.0	+8.03%
May, 2026	$14.29	$13.82	$0.4699	1,781,960.0	-0.29%
Apr, 2026	$14.25	$13.63	$0.62	2,926,442.0	+1.75%
Mar, 2026	$13.83	$12.83	$1.00	3,730,758.0	+4.33%
Feb, 2026	$14.00	$12.95	$1.05	1,878,233.0	+1.62%
Jan, 2026	$13.23	$12.55	$0.68	1,767,824.0	+0.86%

Fb Bancorp Inc Stock (FBLA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.29	$12.44	$0.85	3,291,095.0	+1.98%
Nov, 2025	$12.79	$11.96	$0.83	2,722,000.0	+4.37%
Oct, 2025	$12.20	$11.66	$0.54	1,568,403.0	+0.83%
Sep, 2025	$12.44	$11.78	$0.66	1,265,843.0	+0.33%
Aug, 2025	$12.03	$11.22	$0.81	1,225,212.0	+2.66%
Jul, 2025	$12.07	$11.15	$0.92	1,942,215.0	+3.73%
Jun, 2025	$11.55	$10.71	$0.84	4,447,350.0	+0.72%
May, 2025	$11.60	$11.10	$0.50	1,352,689.0	-0.71%
Apr, 2025	$11.37	$9.81	$1.56	2,373,850.0	-0.09%
Mar, 2025	$11.56	$11.00	$0.56	1,682,405.0	+0.72%
Feb, 2025	$11.65	$11.03	$0.62	1,880,486.0	-4.36%
Jan, 2025	$12.21	$10.74	$1.47	1,537,788.0	-1.93%