Fb Bancorp Inc (FBLA)

Overview News Price History Discussions Forecast

Fb Bancorp Inc Stock (FBLA) Price History

The historical daily chart and data for Fb Bancorp Inc stock (FBLA), show that the latest closing stock price as of April 21, 2026, is $14.02.

Fb Bancorp Inc all-time high stock price is $14.25, occurred on April 08, 2026.
The lowest Fb Bancorp Inc stock price recorded was $9.81 on April 09, 2025. Since then, Fb Bancorp Inc's stock price has risen over 42.86% to $14.02 now.
The 52-week high stock price for FBLA is $14.25, representing a 1.68% increase from the current share price, occurred on April 08, 2026.
The 52-week low stock price for FBLA is $10.51, indicating a -25.01% decrease from the current share price, occurred on April 22, 2025.

The table below shows more information about FBLA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 21, 2026	$14.07	$14.01	$0.06	4,555.0	-0.50%
Apr 20, 2026	$14.19	$14.00	$0.1875	52,608.0	+0.14%
Apr 17, 2026	$14.12	$14.01	$0.11	259,249.0	+0.64%
Apr 16, 2026	$14.03	$13.96	$0.075	114,764.0	-0.21%
Apr 15, 2026	$14.03	$13.91	$0.12	84,362.0	+0.00%
Apr 14, 2026	$14.07	$13.89	$0.185	102,190.0	+0.14%
Apr 13, 2026	$14.09	$13.93	$0.16	43,324.0	-0.43%
Apr 10, 2026	$14.23	$13.96	$0.27	111,221.0	-0.71%
Apr 09, 2026	$14.17	$13.93	$0.24	164,269.0	+1.14%
Apr 08, 2026	$14.25	$13.88	$0.37	375,938.0	+0.00%
Apr 07, 2026	$14.00	$13.80	$0.195	155,105.0	+1.01%
Apr 06, 2026	$13.98	$13.85	$0.13	90,122.0	-0.07%
Apr 02, 2026	$13.94	$13.63	$0.31	330,947.0	+0.29%
Apr 01, 2026	$13.90	$13.72	$0.185	165,665.0	+0.58%
Mar 31, 2026	$13.83	$13.65	$0.18	262,994.0	-0.07%
Mar 30, 2026	$13.76	$13.51	$0.25	110,563.0	+1.93%
Mar 27, 2026	$13.55	$13.39	$0.1626	106,683.0	-0.22%
Mar 26, 2026	$13.63	$13.47	$0.16	121,465.0	-0.44%
Mar 25, 2026	$13.66	$13.51	$0.155	116,515.0	+0.44%
Mar 24, 2026	$13.66	$13.36	$0.305	181,176.0	-0.29%

Fb Bancorp Inc Stock (FBLA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fb Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fb Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fb Bancorp Inc Stock (FBLA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$14.25	$13.63	$0.62	2,054,319.0	+2.04%
Mar, 2026	$13.83	$12.83	$1.00	3,730,758.0	+4.33%
Feb, 2026	$14.00	$12.95	$1.05	1,878,233.0	+1.62%
Jan, 2026	$13.23	$12.55	$0.68	1,767,824.0	+0.86%

Fb Bancorp Inc Stock (FBLA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$13.29	$12.44	$0.85	3,291,095.0	+1.98%
Nov, 2025	$12.79	$11.96	$0.83	2,722,000.0	+4.37%
Oct, 2025	$12.20	$11.66	$0.54	1,568,403.0	+0.83%
Sep, 2025	$12.44	$11.78	$0.66	1,265,843.0	+0.33%
Aug, 2025	$12.03	$11.22	$0.81	1,225,212.0	+2.66%
Jul, 2025	$12.07	$11.15	$0.92	1,942,215.0	+3.73%
Jun, 2025	$11.55	$10.71	$0.84	4,447,350.0	+0.72%
May, 2025	$11.60	$11.10	$0.50	1,352,689.0	-0.71%
Apr, 2025	$11.37	$9.81	$1.56	2,373,850.0	-0.09%
Mar, 2025	$11.56	$11.00	$0.56	1,682,405.0	+0.72%
Feb, 2025	$11.65	$11.03	$0.62	1,880,486.0	-4.36%
Jan, 2025	$12.21	$10.74	$1.47	1,537,788.0	-1.93%