Fbs Global Ltd (FBGL)

Overview News Price History Discussions Forecast

Fbs Global Ltd Stock (FBGL) Price History

The historical daily chart and data for Fbs Global Ltd stock (FBGL), show that the latest closing stock price as of July 13, 2026, is $0.60.

Fbs Global Ltd all-time high stock price is $1.90, occurred on March 25, 2025.
The lowest Fbs Global Ltd stock price recorded was $0.34 on March 06, 2026. Since then, Fbs Global Ltd's stock price has risen over 76.47% to $0.60 now.
The 52-week high stock price for FBGL is $1.40, representing a 133.33% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FBGL is $0.34, indicating a -43.33% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about FBGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 13, 2026	$0.60	$0.53	$0.07	34,721.0	+8.11%
Jul 10, 2026	$0.5633	$0.5117	$0.0516	9,315.0	-6.14%
Jul 09, 2026	$0.60	$0.5153	$0.0847	30,269.0	+1.48%
Jul 08, 2026	$0.61	$0.49	$0.12	122,409.0	-1.00%
Jul 07, 2026	$0.6301	$0.5389	$0.0912	264,540.0	-5.34%
Jul 06, 2026	$0.6498	$0.3918	$0.258	17,632,712.0	+26.51%
Jul 02, 2026	$0.503	$0.4801	$0.0229	10,110.0	-5.46%
Jul 01, 2026	$0.53	$0.51	$0.02	12,689.0	+1.96%
Jun 30, 2026	$0.54	$0.505	$0.035	39,905.0	-5.57%
Jun 29, 2026	$0.54	$0.5112	$0.0288	100,679.0	+1.91%
Jun 26, 2026	$0.53	$0.5112	$0.0188	443.0	-0.28%
Jun 25, 2026	$0.5485	$0.525	$0.0235	8,145.0	+0.26%
Jun 24, 2026	$0.5487	$0.52	$0.0287	7,283.0	-1.92%
Jun 23, 2026	$0.5649	$0.515	$0.0499	8,427.0	+0.95%
Jun 22, 2026	$0.5773	$0.5111	$0.0662	28,335.0	-5.86%
Jun 18, 2026	$0.5723	$0.5687	$0.00365	1,076.0	-3.62%
Jun 17, 2026	$0.59	$0.5417	$0.0483	2,709.0	+0.00%
Jun 16, 2026	$0.61	$0.5277	$0.0823	11,118.0	-4.84%

Fbs Global Ltd Stock (FBGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fbs Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fbs Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fbs Global Ltd Stock (FBGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.6498	$0.3918	$0.258	18,151,486.0	+17.67%
Jun, 2026	$0.6594	$0.48	$0.1794	1,320,558.0	-12.01%
May, 2026	$0.7136	$0.4392	$0.2744	3,940,261.0	+1.63%
Apr, 2026	$0.68	$0.52	$0.16	3,210,854.0	-4.22%
Mar, 2026	$1.40	$0.34	$1.06	27,088,673.0	-56.86%
Feb, 2026	$1.40	$0.8155	$0.5845	35,708,014.0	+66.31%
Jan, 2026	$0.985	$0.7151	$0.2699	59,213,137.0	-14.41%

Fbs Global Ltd Stock (FBGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.09	$0.65	$0.44	38,422,483.0	+40.09%
Nov, 2025	$0.72	$0.5002	$0.2198	7,387,145.0	+19.23%
Oct, 2025	$0.87	$0.41	$0.46	9,486,657.0	-27.98%
Sep, 2025	$0.78	$0.5096	$0.2704	9,874,925.0	+23.63%
Aug, 2025	$0.75	$0.4703	$0.2797	9,922,457.0	-1.89%
Jul, 2025	$0.7769	$0.58	$0.1969	2,449,206.0	+5.67%
Jun, 2025	$0.6876	$0.55	$0.1376	1,571,138.0	+2.56%
May, 2025	$0.7913	$0.5067	$0.2846	2,946,427.0	-5.95%
Apr, 2025	$1.03	$0.4422	$0.5878	5,631,496.0	-39.61%
Mar, 2025	$1.90	$0.7512	$1.15	25,257,816.0	+10.75%
Feb, 2025	$1.55	$0.731	$0.8189	16,406,752.0	+0.00%