Fbs Global Ltd (FBGL)

Overview News Price History Financials Discussions Forecast Stock Split

Fbs Global Ltd Stock (FBGL) Price History

The historical daily chart and data for Fbs Global Ltd stock (FBGL), show that the latest closing stock price as of October 27, 2026, is $2.1505.

Fbs Global Ltd all-time high stock price is $19.00, occurred on March 25, 2025.
The lowest Fbs Global Ltd stock price recorded was $2.04 on October 23, 2026. Since then, Fbs Global Ltd's stock price has risen over 5.42% to $2.1505 now.
The 52-week high stock price for FBGL is $14.00, representing a 551.01% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FBGL is $2.04, indicating a -5.14% decrease from the current share price, occurred on October 23, 2026.
The closing price of Fbs Global Ltd (FBGL) stock in the beginning of 2025 was $14.30. The stock closed the year at $9.695, a loss of over -32.20% for the year.

The table below shows more information about FBGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$2.25	$2.15	$0.0995	5,920.0	-4.21%
Oct 26, 2026	$2.32	$2.08	$0.2399	6,892.0	-0.22%
Oct 23, 2026	$2.34	$2.04	$0.30	12,934.0	+0.22%
Oct 22, 2026	$2.33	$2.06	$0.27	28,010.0	-3.23%
Oct 21, 2026	$2.41	$2.31	$0.10	5,535.0	-6.45%
Oct 20, 2026	$2.54	$2.45	$0.085	18,421.0	-3.50%
Oct 19, 2026	$2.70	$2.41	$0.2899	10,394.0	+4.05%
Oct 16, 2026	$2.67	$2.42	$0.25	13,786.0	-7.49%
Oct 15, 2026	$2.69	$2.20	$0.4896	103,585.0	+11.25%
Oct 14, 2026	$2.61	$2.31	$0.30	302,679.0	-31.62%
Oct 13, 2026	$3.59	$3.25	$0.3351	3,122,798.0	+1.45%
Oct 12, 2026	$3.67	$3.40	$0.2744	21,500.0	-0.57%
Oct 09, 2026	$3.55	$3.40	$0.15	4,364.0	-2.79%
Oct 08, 2026	$3.72	$3.40	$0.3197	41,049.0	+0.00%
Oct 07, 2026	$3.61	$3.41	$0.20	80,562.0	+0.56%
Oct 06, 2026	$3.67	$3.37	$0.30	14,174.0	+0.28%
Oct 05, 2026	$3.74	$3.45	$0.2866	10,654.0	-6.82%
Oct 02, 2026	$3.92	$3.57	$0.35	23,829.0	+0.79%
Oct 01, 2026	$3.83	$3.60	$0.23	12,094.0	+4.13%
Sep 30, 2026	$3.93	$3.23	$0.70	78,709.0	-9.48%
Sep 29, 2026	$4.22	$3.80	$0.42	24,890.0	-6.74%

Fbs Global Ltd Stock (FBGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fbs Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fbs Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fbs Global Ltd Stock (FBGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.92	$2.04	$1.88	3,839,180.0	-40.76%
Sep, 2026	$6.36	$3.23	$3.13	7,861,011.0	-9.27%
Aug, 2026	$5.90	$3.63	$2.27	535,767.0	-28.55%
Jul, 2026	$6.50	$3.92	$2.58	1,967,316.0	+9.83%
Jun, 2026	$6.59	$4.80	$1.79	132,055.0	-12.01%
May, 2026	$7.14	$4.39	$2.74	394,025.0	+1.63%
Apr, 2026	$6.80	$5.20	$1.60	321,085.0	-4.22%
Mar, 2026	$14.00	$3.40	$10.60	2,708,867.0	-56.86%
Feb, 2026	$14.00	$8.16	$5.84	3,570,800.0	+66.31%
Jan, 2026	$9.85	$7.15	$2.70	5,921,313.0	-14.41%

Fbs Global Ltd Stock (FBGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.90	$6.50	$4.40	3,842,247.0	+40.09%
Nov, 2025	$7.20	$5.00	$2.20	738,713.0	+19.23%
Oct, 2025	$8.70	$4.10	$4.60	948,667.0	-27.98%
Sep, 2025	$7.80	$5.10	$2.70	987,494.0	+23.63%
Aug, 2025	$7.50	$4.70	$2.80	992,247.0	-1.89%
Jul, 2025	$7.77	$5.80	$1.97	244,918.0	+5.67%
Jun, 2025	$6.88	$5.50	$1.38	157,113.0	+2.56%
May, 2025	$7.91	$5.07	$2.85	294,644.0	-5.95%
Apr, 2025	$10.30	$4.42	$5.88	563,150.0	-39.61%
Mar, 2025	$19.00	$7.51	$11.49	2,525,783.0	+10.75%
Feb, 2025	$15.50	$7.31	$8.19	1,640,676.0	+0.00%