Fbs Global Ltd (FBGL)

Overview News Price History Discussions Forecast

Fbs Global Ltd Stock (FBGL) Price History

The historical daily chart and data for Fbs Global Ltd stock (FBGL), show that the latest closing stock price as of March 25, 2026, is $0.582.

Fbs Global Ltd all-time high stock price is $1.90, occurred on March 25, 2025.
The lowest Fbs Global Ltd stock price recorded was $0.34 on March 06, 2026. Since then, Fbs Global Ltd's stock price has risen over 71.18% to $0.582 now.
The 52-week high stock price for FBGL is $1.40, representing a 140.55% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FBGL is $0.34, indicating a -41.58% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about FBGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.6564	$0.58	$0.0764	196,303.0	-19.46%
Mar 24, 2026	$0.75	$0.6889	$0.0612	1,364,235.0	-2.51%
Mar 23, 2026	$0.7412	$0.6482	$0.0931	910,151.0	+4.72%
Mar 20, 2026	$0.7599	$0.706	$0.0539	1,024,398.0	-6.86%
Mar 19, 2026	$0.77	$0.7198	$0.0502	1,045,633.0	-2.20%
Mar 18, 2026	$0.8198	$0.6147	$0.2051	1,233,376.0	+20.92%
Mar 17, 2026	$0.75	$0.5832	$0.1668	1,219,716.0	-13.16%
Mar 16, 2026	$0.7901	$0.6941	$0.096	340,299.0	+2.92%
Mar 13, 2026	$0.72	$0.6452	$0.0748	394,145.0	+17.31%
Mar 12, 2026	$0.6761	$0.5319	$0.1442	592,824.0	+9.13%
Mar 11, 2026	$0.61	$0.4642	$0.1458	2,503,965.0	+14.66%
Mar 10, 2026	$0.5024	$0.4284	$0.074	1,520,242.0	+2.04%
Mar 09, 2026	$0.5253	$0.4052	$0.1201	837,512.0	+26.28%
Mar 06, 2026	$0.4147	$0.34	$0.0747	2,219,653.0	-10.59%
Mar 05, 2026	$0.5101	$0.3701	$0.14	1,803,765.0	-11.66%
Mar 04, 2026	$0.7779	$0.4522	$0.3257	5,237,543.0	-38.28%
Mar 03, 2026	$0.9741	$0.6501	$0.324	1,873,975.0	-14.96%
Mar 02, 2026	$1.40	$0.89	$0.51	1,868,938.0	-33.57%
Feb 27, 2026	$1.40	$1.24	$0.16	1,662,101.0	+7.81%
Feb 26, 2026	$1.32	$1.15	$0.17	1,903,159.0	+4.07%
Feb 25, 2026	$1.25	$1.11	$0.135	1,206,290.0	+0.82%
Feb 24, 2026	$1.24	$1.07	$0.17	1,315,698.0	+11.93%

Fbs Global Ltd Stock (FBGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fbs Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fbs Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fbs Global Ltd Stock (FBGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.40	$0.34	$1.06	26,382,976.0	-57.83%
Feb, 2026	$1.40	$0.8155	$0.5845	35,708,014.0	+66.31%
Jan, 2026	$0.985	$0.7151	$0.2699	59,213,137.0	-14.41%

Fbs Global Ltd Stock (FBGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.09	$0.65	$0.44	38,422,483.0	+40.09%
Nov, 2025	$0.72	$0.5002	$0.2198	7,387,145.0	+19.23%
Oct, 2025	$0.87	$0.41	$0.46	9,486,657.0	-27.98%
Sep, 2025	$0.78	$0.5096	$0.2704	9,874,925.0	+23.63%
Aug, 2025	$0.75	$0.4703	$0.2797	9,922,457.0	-1.89%
Jul, 2025	$0.7769	$0.58	$0.1969	2,449,206.0	+5.67%
Jun, 2025	$0.6876	$0.55	$0.1376	1,571,138.0	+2.56%
May, 2025	$0.7913	$0.5067	$0.2846	2,946,427.0	-5.95%
Apr, 2025	$1.03	$0.4422	$0.5878	5,631,496.0	-39.61%
Mar, 2025	$1.90	$0.7512	$1.15	25,257,816.0	+10.75%
Feb, 2025	$1.55	$0.731	$0.8189	16,406,752.0	+0.00%