Fbs Global Ltd (FBGL)

Overview News Price History Discussions Forecast

Fbs Global Ltd Stock (FBGL) Price History

The historical daily chart and data for Fbs Global Ltd stock (FBGL), show that the latest closing stock price as of August 03, 2026, is $0.5499.

Fbs Global Ltd all-time high stock price is $1.90, occurred on March 25, 2025.
The lowest Fbs Global Ltd stock price recorded was $0.34 on March 06, 2026. Since then, Fbs Global Ltd's stock price has risen over 61.74% to $0.5499 now.
The 52-week high stock price for FBGL is $1.40, representing a 154.59% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FBGL is $0.34, indicating a -38.17% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about FBGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 03, 2026	$0.58	$0.5157	$0.0643	340,213.0	-1.80%
Jul 31, 2026	$0.5784	$0.5101	$0.0683	225,304.0	+9.80%
Jul 30, 2026	$0.6048	$0.48	$0.1248	181,050.0	-8.94%
Jul 29, 2026	$0.5958	$0.5206	$0.0752	87,572.0	+0.01%
Jul 28, 2026	$0.605	$0.51	$0.095	193,842.0	+1.80%
Jul 27, 2026	$0.56	$0.5277	$0.0323	43,387.0	+7.55%
Jul 24, 2026	$0.5625	$0.5103	$0.0522	454,202.0	-7.00%
Jul 23, 2026	$0.593	$0.5101	$0.0829	183,335.0	+2.25%
Jul 22, 2026	$0.56	$0.495	$0.065	75,949.0	-13.23%
Jul 21, 2026	$0.62	$0.56	$0.06	17,249.0	+3.66%
Jul 20, 2026	$0.598	$0.55	$0.048	2,138.0	-5.08%
Jul 17, 2026	$0.63	$0.575	$0.055	32,532.0	+4.34%
Jul 16, 2026	$0.6039	$0.5301	$0.0738	3,569.0	-0.12%
Jul 15, 2026	$0.612	$0.5627	$0.0493	15,211.0	+0.75%
Jul 14, 2026	$0.615	$0.5616	$0.0534	41,049.0	+0.00%
Jul 13, 2026	$0.60	$0.53	$0.07	34,721.0	+8.11%
Jul 10, 2026	$0.5633	$0.5117	$0.0516	9,315.0	-6.14%
Jul 09, 2026	$0.60	$0.5153	$0.0847	30,269.0	+1.48%
Jul 08, 2026	$0.61	$0.49	$0.12	122,409.0	-1.00%
Jul 07, 2026	$0.6301	$0.5389	$0.0912	264,540.0	-5.34%

Fbs Global Ltd Stock (FBGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fbs Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fbs Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fbs Global Ltd Stock (FBGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$0.58	$0.5157	$0.0643	680,426.0	-1.80%
Jul, 2026	$0.6498	$0.3918	$0.258	19,673,154.0	+9.83%
Jun, 2026	$0.6594	$0.48	$0.1794	1,320,558.0	-12.01%
May, 2026	$0.7136	$0.4392	$0.2744	3,940,261.0	+1.63%
Apr, 2026	$0.68	$0.52	$0.16	3,210,854.0	-4.22%
Mar, 2026	$1.40	$0.34	$1.06	27,088,673.0	-56.86%
Feb, 2026	$1.40	$0.8155	$0.5845	35,708,014.0	+66.31%
Jan, 2026	$0.985	$0.7151	$0.2699	59,213,137.0	-14.41%

Fbs Global Ltd Stock (FBGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.09	$0.65	$0.44	38,422,483.0	+40.09%
Nov, 2025	$0.72	$0.5002	$0.2198	7,387,145.0	+19.23%
Oct, 2025	$0.87	$0.41	$0.46	9,486,657.0	-27.98%
Sep, 2025	$0.78	$0.5096	$0.2704	9,874,925.0	+23.63%
Aug, 2025	$0.75	$0.4703	$0.2797	9,922,457.0	-1.89%
Jul, 2025	$0.7769	$0.58	$0.1969	2,449,206.0	+5.67%
Jun, 2025	$0.6876	$0.55	$0.1376	1,571,138.0	+2.56%
May, 2025	$0.7913	$0.5067	$0.2846	2,946,427.0	-5.95%
Apr, 2025	$1.03	$0.4422	$0.5878	5,631,496.0	-39.61%
Mar, 2025	$1.90	$0.7512	$1.15	25,257,816.0	+10.75%
Feb, 2025	$1.55	$0.731	$0.8189	16,406,752.0	+0.00%