Fbs Global Ltd (FBGL)

Overview News Price History Discussions Forecast

Fbs Global Ltd Stock (FBGL) Price History

The historical daily chart and data for Fbs Global Ltd stock (FBGL), show that the latest closing stock price as of April 15, 2026, is $0.6223.

Fbs Global Ltd all-time high stock price is $1.90, occurred on March 25, 2025.
The lowest Fbs Global Ltd stock price recorded was $0.34 on March 06, 2026. Since then, Fbs Global Ltd's stock price has risen over 83.03% to $0.6223 now.
The 52-week high stock price for FBGL is $1.40, representing a 124.97% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FBGL is $0.34, indicating a -45.36% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about FBGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.65	$0.6201	$0.0299	82,049.0	-1.88%
Apr 14, 2026	$0.6499	$0.60	$0.0499	56,936.0	+5.24%
Apr 13, 2026	$0.6486	$0.6026	$0.046	93,200.0	-4.38%
Apr 10, 2026	$0.68	$0.628	$0.052	240,006.0	-5.33%
Apr 09, 2026	$0.67	$0.6111	$0.0589	141,592.0	+10.05%
Apr 08, 2026	$0.67	$0.60	$0.07	472,986.0	-2.44%
Apr 07, 2026	$0.6478	$0.5801	$0.0677	168,988.0	+6.13%
Apr 06, 2026	$0.6405	$0.5215	$0.119	621,983.0	+2.49%
Apr 02, 2026	$0.60	$0.52	$0.08	225,101.0	-1.38%
Apr 01, 2026	$0.5969	$0.5301	$0.0669	66,084.0	-2.91%
Mar 31, 2026	$0.6148	$0.5284	$0.0864	158,327.0	+6.19%
Mar 30, 2026	$0.626	$0.5606	$0.0654	128,776.0	-6.57%
Mar 27, 2026	$0.6695	$0.5223	$0.1472	389,757.0	+15.38%
Mar 26, 2026	$0.5706	$0.50	$0.0706	225,140.0	-10.65%
Mar 25, 2026	$0.6564	$0.58	$0.0764	196,303.0	-19.46%
Mar 24, 2026	$0.75	$0.6889	$0.0612	1,364,235.0	-2.51%
Mar 23, 2026	$0.7412	$0.6482	$0.0931	910,151.0	+4.72%
Mar 20, 2026	$0.7599	$0.706	$0.0539	1,024,398.0	-6.86%
Mar 19, 2026	$0.77	$0.7198	$0.0502	1,045,633.0	-2.20%
Mar 18, 2026	$0.8198	$0.6147	$0.2051	1,233,376.0	+20.92%
Mar 17, 2026	$0.75	$0.5832	$0.1668	1,219,716.0	-13.16%

Fbs Global Ltd Stock (FBGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fbs Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fbs Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fbs Global Ltd Stock (FBGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.68	$0.52	$0.16	2,250,974.0	+4.54%
Mar, 2026	$1.40	$0.34	$1.06	27,088,673.0	-56.86%
Feb, 2026	$1.40	$0.8155	$0.5845	35,708,014.0	+66.31%
Jan, 2026	$0.985	$0.7151	$0.2699	59,213,137.0	-14.41%

Fbs Global Ltd Stock (FBGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.09	$0.65	$0.44	38,422,483.0	+40.09%
Nov, 2025	$0.72	$0.5002	$0.2198	7,387,145.0	+19.23%
Oct, 2025	$0.87	$0.41	$0.46	9,486,657.0	-27.98%
Sep, 2025	$0.78	$0.5096	$0.2704	9,874,925.0	+23.63%
Aug, 2025	$0.75	$0.4703	$0.2797	9,922,457.0	-1.89%
Jul, 2025	$0.7769	$0.58	$0.1969	2,449,206.0	+5.67%
Jun, 2025	$0.6876	$0.55	$0.1376	1,571,138.0	+2.56%
May, 2025	$0.7913	$0.5067	$0.2846	2,946,427.0	-5.95%
Apr, 2025	$1.03	$0.4422	$0.5878	5,631,496.0	-39.61%
Mar, 2025	$1.90	$0.7512	$1.15	25,257,816.0	+10.75%
Feb, 2025	$1.55	$0.731	$0.8189	16,406,752.0	+0.00%