Fbs Global Ltd (FBGL)

Overview News Price History Discussions Forecast

Fbs Global Ltd Stock (FBGL) Price History

The historical daily chart and data for Fbs Global Ltd stock (FBGL), show that the latest closing stock price as of May 22, 2026, is $0.6515.

Fbs Global Ltd all-time high stock price is $1.90, occurred on March 25, 2025.
The lowest Fbs Global Ltd stock price recorded was $0.34 on March 06, 2026. Since then, Fbs Global Ltd's stock price has risen over 91.62% to $0.6515 now.
The 52-week high stock price for FBGL is $1.40, representing a 114.89% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FBGL is $0.34, indicating a -47.81% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about FBGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.68	$0.5296	$0.1504	172,414.0	+10.42%
May 21, 2026	$0.59	$0.5203	$0.0697	28,320.0	-1.64%
May 20, 2026	$0.60	$0.48	$0.12	68,784.0	+12.18%
May 19, 2026	$0.6106	$0.4392	$0.1714	2,231,768.0	-2.76%
May 18, 2026	$0.5508	$0.5321	$0.0187	13,954.0	+2.52%
May 15, 2026	$0.5622	$0.5363	$0.0259	13,047.0	+0.21%
May 14, 2026	$0.5599	$0.509	$0.0509	14,631.0	-1.98%
May 13, 2026	$0.6244	$0.4499	$0.1745	545,048.0	-5.14%
May 12, 2026	$0.592	$0.5703	$0.0217	7,172.0	-1.59%
May 11, 2026	$0.61	$0.5836	$0.0264	63,148.0	-8.41%
May 08, 2026	$0.6499	$0.60	$0.0499	149,378.0	+2.19%
May 07, 2026	$0.625	$0.60	$0.025	22,433.0	+2.32%
May 06, 2026	$0.63	$0.6044	$0.0256	34,532.0	-3.95%
May 05, 2026	$0.6359	$0.609	$0.027	62,212.0	+4.88%
May 04, 2026	$0.6195	$0.57	$0.0495	189,833.0	+5.01%
May 01, 2026	$0.5899	$0.5716	$0.0183	87,971.0	+1.26%
Apr 30, 2026	$0.59	$0.5701	$0.0199	130,254.0	+0.04%
Apr 29, 2026	$0.5741	$0.5575	$0.0166	62,524.0	-2.71%
Apr 28, 2026	$0.6091	$0.5704	$0.0387	27,533.0	-2.09%

Fbs Global Ltd Stock (FBGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fbs Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fbs Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fbs Global Ltd Stock (FBGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.68	$0.4392	$0.2408	3,877,059.0	+14.26%
Apr, 2026	$0.68	$0.52	$0.16	3,210,854.0	-4.22%
Mar, 2026	$1.40	$0.34	$1.06	27,088,673.0	-56.86%
Feb, 2026	$1.40	$0.8155	$0.5845	35,708,014.0	+66.31%
Jan, 2026	$0.985	$0.7151	$0.2699	59,213,137.0	-14.41%

Fbs Global Ltd Stock (FBGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.09	$0.65	$0.44	38,422,483.0	+40.09%
Nov, 2025	$0.72	$0.5002	$0.2198	7,387,145.0	+19.23%
Oct, 2025	$0.87	$0.41	$0.46	9,486,657.0	-27.98%
Sep, 2025	$0.78	$0.5096	$0.2704	9,874,925.0	+23.63%
Aug, 2025	$0.75	$0.4703	$0.2797	9,922,457.0	-1.89%
Jul, 2025	$0.7769	$0.58	$0.1969	2,449,206.0	+5.67%
Jun, 2025	$0.6876	$0.55	$0.1376	1,571,138.0	+2.56%
May, 2025	$0.7913	$0.5067	$0.2846	2,946,427.0	-5.95%
Apr, 2025	$1.03	$0.4422	$0.5878	5,631,496.0	-39.61%
Mar, 2025	$1.90	$0.7512	$1.15	25,257,816.0	+10.75%
Feb, 2025	$1.55	$0.731	$0.8189	16,406,752.0	+0.00%