Fbs Global Ltd (FBGL)

Overview News Price History Discussions Forecast

Fbs Global Ltd Stock (FBGL) Price History

The historical daily chart and data for Fbs Global Ltd stock (FBGL), show that the latest closing stock price as of October 06, 2026, is $3.56.

Fbs Global Ltd all-time high stock price is $1.90, occurred on March 25, 2025.
The lowest Fbs Global Ltd stock price recorded was $0.325 on September 25, 2026. Since then, Fbs Global Ltd's stock price has risen over 995.38% to $3.56 now.
The 52-week high stock price for FBGL is $1.40, representing a -60.67% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FBGL is $0.325, indicating a -90.87% decrease from the current share price, occurred on September 25, 2026.

The table below shows more information about FBGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 06, 2026	$3.67	$3.37	$0.30	13,062.0	+0.28%
Oct 05, 2026	$3.74	$3.45	$0.2866	10,637.0	-6.82%
Oct 02, 2026	$3.92	$3.57	$0.35	23,828.0	+0.79%
Oct 01, 2026	$3.83	$3.60	$0.23	11,797.0	+4.13%
Sep 30, 2026	$3.93	$3.23	$0.70	78,621.0	-9.48%
Sep 29, 2026	$4.22	$3.80	$0.42	25,390.0	-6.74%
Sep 28, 2026	$4.30	$3.42	$0.88	40,508.0	+1,020%
Sep 25, 2026	$0.3948	$0.325	$0.0698	961,957.0	+2.95%
Sep 24, 2026	$0.4036	$0.355	$0.0486	2,483,852.0	-7.93%
Sep 23, 2026	$0.4252	$0.3698	$0.0554	2,312,981.0	-11.90%
Sep 22, 2026	$0.6361	$0.37	$0.2661	68,260,857.0	+13.90%
Sep 21, 2026	$0.4441	$0.39	$0.0541	21,759.0	+3.35%
Sep 18, 2026	$0.3995	$0.389	$0.0105	23,213.0	+0.13%
Sep 17, 2026	$0.39	$0.3511	$0.0389	10,552.0	+5.41%
Sep 16, 2026	$0.3848	$0.3511	$0.0337	13,715.0	+3.29%
Sep 15, 2026	$0.369	$0.3552	$0.0138	6,087.0	-5.96%
Sep 14, 2026	$0.41	$0.3807	$0.0293	9,219.0	+1.60%
Sep 11, 2026	$0.3923	$0.365	$0.0273	6,830.0	-8.29%
Sep 10, 2026	$0.4499	$0.3764	$0.0735	10,678.0	+3.76%
Sep 09, 2026	$0.394	$0.355	$0.039	4,842.0	-0.18%

Fbs Global Ltd Stock (FBGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fbs Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fbs Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fbs Global Ltd Stock (FBGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.92	$3.37	$0.55	72,386.0	-1.93%
Sep, 2026	$4.30	$0.325	$3.97	74,575,469.0	+807.27%
Aug, 2026	$0.59	$0.363	$0.227	5,357,674.0	-28.55%
Jul, 2026	$0.6498	$0.3918	$0.258	19,673,154.0	+9.83%
Jun, 2026	$0.6594	$0.48	$0.1794	1,320,558.0	-12.01%
May, 2026	$0.7136	$0.4392	$0.2744	3,940,261.0	+1.63%
Apr, 2026	$0.68	$0.52	$0.16	3,210,854.0	-4.22%
Mar, 2026	$1.40	$0.34	$1.06	27,088,673.0	-56.86%
Feb, 2026	$1.40	$0.8155	$0.5845	35,708,014.0	+66.31%
Jan, 2026	$0.985	$0.7151	$0.2699	59,213,137.0	-14.41%

Fbs Global Ltd Stock (FBGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.09	$0.65	$0.44	38,422,483.0	+40.09%
Nov, 2025	$0.72	$0.5002	$0.2198	7,387,145.0	+19.23%
Oct, 2025	$0.87	$0.41	$0.46	9,486,657.0	-27.98%
Sep, 2025	$0.78	$0.5096	$0.2704	9,874,925.0	+23.63%
Aug, 2025	$0.75	$0.4703	$0.2797	9,922,457.0	-1.89%
Jul, 2025	$0.7769	$0.58	$0.1969	2,449,206.0	+5.67%
Jun, 2025	$0.6876	$0.55	$0.1376	1,571,138.0	+2.56%
May, 2025	$0.7913	$0.5067	$0.2846	2,946,427.0	-5.95%
Apr, 2025	$1.03	$0.4422	$0.5878	5,631,496.0	-39.61%
Mar, 2025	$1.90	$0.7512	$1.15	25,257,816.0	+10.75%
Feb, 2025	$1.55	$0.731	$0.8189	16,406,752.0	+0.00%