Fbs Global Ltd (FBGL)

Overview News Price History Discussions Forecast

Fbs Global Ltd Stock (FBGL) Price History

The historical daily chart and data for Fbs Global Ltd stock (FBGL), show that the latest closing stock price as of June 16, 2026, is $0.59.

Fbs Global Ltd all-time high stock price is $1.90, occurred on March 25, 2025.
The lowest Fbs Global Ltd stock price recorded was $0.34 on March 06, 2026. Since then, Fbs Global Ltd's stock price has risen over 73.53% to $0.59 now.
The 52-week high stock price for FBGL is $1.40, representing a 137.29% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for FBGL is $0.34, indicating a -42.37% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about FBGL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.61	$0.5277	$0.0823	11,118.0	-4.84%
Jun 15, 2026	$0.62	$0.5101	$0.1099	44,931.0	+13.64%
Jun 12, 2026	$0.58	$0.52	$0.06	34,379.0	-3.23%
Jun 11, 2026	$0.59	$0.5015	$0.0885	574,905.0	+0.59%
Jun 10, 2026	$0.5994	$0.4842	$0.1152	72,209.0	+12.03%
Jun 09, 2026	$0.549	$0.4846	$0.0644	32,694.0	-0.60%
Jun 08, 2026	$0.551	$0.5033	$0.0477	20,220.0	-12.85%
Jun 05, 2026	$0.5875	$0.50	$0.0875	104,065.0	+12.67%
Jun 04, 2026	$0.5468	$0.4901	$0.0567	34,278.0	-5.08%
Jun 03, 2026	$0.5799	$0.48	$0.0999	75,007.0	-10.00%
Jun 02, 2026	$0.61	$0.551	$0.059	60,370.0	+5.50%
Jun 01, 2026	$0.6594	$0.5687	$0.0907	59,380.0	-1.86%
May 29, 2026	$0.63	$0.5729	$0.0571	89,527.0	-2.62%
May 28, 2026	$0.6199	$0.5831	$0.0368	10,245.0	-1.96%
May 27, 2026	$0.6352	$0.551	$0.0842	17,977.0	-0.49%
May 26, 2026	$0.7136	$0.5657	$0.1479	117,867.0	-6.37%
May 22, 2026	$0.68	$0.5296	$0.1504	172,414.0	+10.42%
May 21, 2026	$0.59	$0.5203	$0.0697	28,320.0	-1.64%
May 20, 2026	$0.60	$0.48	$0.12	68,784.0	+12.18%
May 19, 2026	$0.6106	$0.4392	$0.1714	2,231,768.0	-2.76%

Fbs Global Ltd Stock (FBGL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fbs Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fbs Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fbs Global Ltd Stock (FBGL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.6594	$0.48	$0.1794	1,134,674.0	+1.81%
May, 2026	$0.7136	$0.4392	$0.2744	3,940,261.0	+1.63%
Apr, 2026	$0.68	$0.52	$0.16	3,210,854.0	-4.22%
Mar, 2026	$1.40	$0.34	$1.06	27,088,673.0	-56.86%
Feb, 2026	$1.40	$0.8155	$0.5845	35,708,014.0	+66.31%
Jan, 2026	$0.985	$0.7151	$0.2699	59,213,137.0	-14.41%

Fbs Global Ltd Stock (FBGL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$1.09	$0.65	$0.44	38,422,483.0	+40.09%
Nov, 2025	$0.72	$0.5002	$0.2198	7,387,145.0	+19.23%
Oct, 2025	$0.87	$0.41	$0.46	9,486,657.0	-27.98%
Sep, 2025	$0.78	$0.5096	$0.2704	9,874,925.0	+23.63%
Aug, 2025	$0.75	$0.4703	$0.2797	9,922,457.0	-1.89%
Jul, 2025	$0.7769	$0.58	$0.1969	2,449,206.0	+5.67%
Jun, 2025	$0.6876	$0.55	$0.1376	1,571,138.0	+2.56%
May, 2025	$0.7913	$0.5067	$0.2846	2,946,427.0	-5.95%
Apr, 2025	$1.03	$0.4422	$0.5878	5,631,496.0	-39.61%
Mar, 2025	$1.90	$0.7512	$1.15	25,257,816.0	+10.75%
Feb, 2025	$1.55	$0.731	$0.8189	16,406,752.0	+0.00%