Get the Stockscreener App
0.97
1.04%
0.01
Pre-market:
1.00
0.03
+3.09%
Fbs Global Ltd Stock (FBGL) Price History
The historical daily chart and data for Fbs Global Ltd stock (FBGL), show that the latest closing stock price as of April 02, 2025, is $0.97.
- Fbs Global Ltd all-time high stock price is $1.90, occurred on March 25, 2025.
- The lowest Fbs Global Ltd stock price recorded was $0.731 on February 25, 2025. Since then, Fbs Global Ltd's stock price has risen over 32.69% to $0.97 now.
- The 52-week high stock price for FBGL is $1.90, representing a 95.88% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for FBGL is $0.731, indicating a -24.64% decrease from the current share price, occurred on February 25, 2025.
The table below shows more information about FBGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $0.97 | $0.8963 | $0.0737 | 262,144.0 | +1.04% |
| Apr 01, 2025 | $1.03 | $0.9006 | $0.1294 | 324,420.0 | -6.80% |
| Mar 31, 2025 | $1.10 | $0.7701 | $0.3299 | 1,273,225.0 | +19.77% |
| Mar 28, 2025 | $0.92 | $0.7911 | $0.1289 | 627,153.0 | -4.34% |
| Mar 27, 2025 | $1.04 | $0.865 | $0.175 | 586,225.0 | -10.10% |
| Mar 26, 2025 | $1.20 | $0.90 | $0.30 | 1,572,858.0 | -11.50% |
| Mar 25, 2025 | $1.90 | $1.06 | $0.84 | 14,438,580.0 | -0.88% |
| Mar 24, 2025 | $1.22 | $0.916 | $0.304 | 1,304,658.0 | +22.98% |
| Mar 21, 2025 | $1.09 | $0.8813 | $0.2087 | 475,819.0 | -13.36% |
| Mar 20, 2025 | $1.14 | $0.8601 | $0.2799 | 770,218.0 | +18.10% |
| Mar 19, 2025 | $0.93 | $0.7929 | $0.1371 | 398,291.0 | +10.39% |
| Mar 18, 2025 | $0.85 | $0.7587 | $0.0913 | 312,623.0 | +3.87% |
| Mar 17, 2025 | $0.8149 | $0.76 | $0.0549 | 142,875.0 | -1.50% |
| Mar 14, 2025 | $0.8499 | $0.783 | $0.0669 | 152,841.0 | -3.36% |
| Mar 13, 2025 | $0.85 | $0.7698 | $0.0802 | 143,196.0 | -2.06% |
| Mar 12, 2025 | $0.8899 | $0.822 | $0.0679 | 102,586.0 | -2.41% |
| Mar 11, 2025 | $0.95 | $0.80 | $0.15 | 191,458.0 | +9.10% |
| Mar 10, 2025 | $0.8427 | $0.7512 | $0.0915 | 186,622.0 | -5.27% |
| Mar 07, 2025 | $0.9492 | $0.82 | $0.1292 | 341,955.0 | -1.49% |
| Mar 06, 2025 | $1.07 | $0.8201 | $0.2493 | 1,422,493.0 | -5.78% |
| Mar 05, 2025 | $0.9295 | $0.78 | $0.1495 | 476,686.0 | +16.06% |
| Mar 04, 2025 | $0.806 | $0.78 | $0.026 | 31,157.0 | -7.14% |
Fbs Global Ltd Stock (FBGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fbs Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fbs Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fbs Global Ltd Stock (FBGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.03 | $0.8963 | $0.1337 | 848,708.0 | -5.83% |
| Mar, 2025 | $1.90 | $0.7512 | $1.15 | 25,257,816.0 | +10.75% |
| Feb, 2025 | $1.55 | $0.731 | $0.8189 | 16,406,752.0 | +0.00% |
4.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):