Get the Stockscreener App
0.663
9.13%
-0.0666
Fbs Global Ltd Stock (FBGL) Price History
The historical daily chart and data for Fbs Global Ltd stock (FBGL), show that the latest closing stock price as of October 10, 2025, is $0.663.
- Fbs Global Ltd all-time high stock price is $1.90, occurred on March 25, 2025.
- The lowest Fbs Global Ltd stock price recorded was $0.4422 on April 16, 2025. Since then, Fbs Global Ltd's stock price has risen over 49.93% to $0.663 now.
- The 52-week high stock price for FBGL is $1.90, representing a 186.58% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for FBGL is $0.4422, indicating a -33.30% decrease from the current share price, occurred on April 16, 2025.
The table below shows more information about FBGL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $0.7299 | $0.6511 | $0.0788 | 121,765.0 | -9.13% |
| Oct 09, 2025 | $0.7494 | $0.70 | $0.0494 | 38,845.0 | -0.05% |
| Oct 08, 2025 | $0.7495 | $0.7001 | $0.0494 | 40,127.0 | +1.54% |
| Oct 07, 2025 | $0.7197 | $0.70 | $0.0197 | 44,478.0 | -1.45% |
| Oct 06, 2025 | $0.7997 | $0.7076 | $0.0921 | 419,895.0 | -8.24% |
| Oct 03, 2025 | $0.87 | $0.764 | $0.1061 | 1,756,205.0 | +2.58% |
| Oct 02, 2025 | $0.80 | $0.7263 | $0.0737 | 1,216,199.0 | +3.28% |
| Oct 01, 2025 | $0.797 | $0.6806 | $0.1164 | 1,007,082.0 | -2.42% |
| Sep 30, 2025 | $0.78 | $0.7006 | $0.0794 | 1,162,911.0 | +6.07% |
| Sep 29, 2025 | $0.7652 | $0.6479 | $0.1173 | 1,678,150.0 | +1.95% |
| Sep 26, 2025 | $0.75 | $0.6505 | $0.0995 | 759,775.0 | +3.96% |
| Sep 25, 2025 | $0.741 | $0.6333 | $0.1077 | 538,337.0 | +2.09% |
| Sep 24, 2025 | $0.69 | $0.648 | $0.042 | 65,390.0 | +4.67% |
| Sep 23, 2025 | $0.71 | $0.603 | $0.107 | 248,025.0 | +0.49% |
| Sep 22, 2025 | $0.6926 | $0.62 | $0.0726 | 84,492.0 | -7.68% |
| Sep 19, 2025 | $0.729 | $0.6675 | $0.0615 | 73,336.0 | -2.82% |
| Sep 18, 2025 | $0.74 | $0.658 | $0.082 | 643,576.0 | +1.43% |
| Sep 17, 2025 | $0.7471 | $0.675 | $0.0721 | 486,818.0 | -0.58% |
| Sep 16, 2025 | $0.7635 | $0.653 | $0.1105 | 173,195.0 | -2.98% |
| Sep 15, 2025 | $0.739 | $0.6847 | $0.0543 | 284,022.0 | +2.07% |
| Sep 12, 2025 | $0.75 | $0.6131 | $0.1369 | 2,598,361.0 | +7.14% |
| Sep 11, 2025 | $0.7036 | $0.58 | $0.1236 | 354,214.0 | +2.09% |
Fbs Global Ltd Stock (FBGL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fbs Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBGL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fbs Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fbs Global Ltd Stock (FBGL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.87 | $0.6511 | $0.2189 | 4,766,361.0 | -13.78% |
| Sep, 2025 | $0.78 | $0.5096 | $0.2704 | 9,874,925.0 | +23.63% |
| Aug, 2025 | $0.75 | $0.4703 | $0.2797 | 9,922,457.0 | -1.89% |
| Jul, 2025 | $0.7769 | $0.58 | $0.1969 | 2,449,206.0 | +5.67% |
| Jun, 2025 | $0.6876 | $0.55 | $0.1376 | 1,571,138.0 | +2.56% |
| May, 2025 | $0.7913 | $0.5067 | $0.2846 | 2,946,427.0 | -5.95% |
| Apr, 2025 | $1.03 | $0.4422 | $0.5878 | 5,631,496.0 | -39.61% |
| Mar, 2025 | $1.90 | $0.7512 | $1.15 | 25,257,816.0 | +10.75% |
| Feb, 2025 | $1.55 | $0.731 | $0.8189 | 16,406,752.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):