First Breach Inc. Common Stock (FBDT)

Overview News Price History Financials Discussions Forecast

First Breach Inc. Common Stock Stock (FBDT) Price History

The historical daily chart and data for First Breach Inc. Common Stock stock (FBDT), show that the latest closing stock price as of October 12, 2026, is $0.8075.

First Breach Inc. Common Stock all-time high stock price is $12.00, occurred on August 20, 2026.
The lowest First Breach Inc. Common Stock stock price recorded was $0.61 on September 14, 2026. Since then, First Breach Inc. Common Stock's stock price has risen over 32.38% to $0.8075 now.
The 52-week high stock price for FBDT is $12.00, representing a 1,386% increase from the current share price, occurred on August 20, 2026.
The 52-week low stock price for FBDT is $0.61, indicating a -24.46% decrease from the current share price, occurred on September 14, 2026.

The table below shows more information about FBDT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$0.9004	$0.7783	$0.1221	312,444.0	-9.63%
Oct 09, 2026	$0.91	$0.852	$0.058	158,217.0	+1.53%
Oct 08, 2026	$0.97	$0.85	$0.12	376,621.0	-7.07%
Oct 07, 2026	$0.9898	$0.885	$0.1048	391,406.0	-2.35%
Oct 06, 2026	$1.07	$0.93	$0.1396	500,334.0	-3.02%
Oct 05, 2026	$1.07	$0.9901	$0.0799	260,644.0	-4.76%
Oct 02, 2026	$1.08	$1.00	$0.08	461,686.0	+6.92%
Oct 01, 2026	$1.10	$0.9725	$0.1275	675,720.0	-5.58%
Sep 30, 2026	$1.13	$0.9661	$0.1639	1,757,004.0	+18.11%
Sep 29, 2026	$1.03	$0.86	$0.17	552,437.0	-11.95%
Sep 28, 2026	$1.17	$0.95	$0.2211	943,724.0	-12.28%
Sep 25, 2026	$1.25	$1.10	$0.1501	1,378,943.0	+4.59%
Sep 24, 2026	$1.09	$0.9195	$0.1705	1,088,080.0	+19.18%
Sep 23, 2026	$1.03	$0.9006	$0.1294	1,370,634.0	-3.59%
Sep 22, 2026	$0.97	$0.881	$0.089	850,480.0	+6.60%
Sep 21, 2026	$0.918	$0.8211	$0.0969	734,896.0	+1.71%
Sep 18, 2026	$0.9964	$0.83	$0.1664	1,142,528.0	-0.68%
Sep 17, 2026	$1.03	$0.8383	$0.1917	3,039,723.0	+2.44%
Sep 16, 2026	$0.88	$0.73	$0.15	4,552,637.0	-14.00%
Sep 15, 2026	$1.25	$0.6462	$0.6038	76,013,167.0	+55.98%

First Breach Inc. Common Stock Stock (FBDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Breach Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Breach Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.