First Breach Inc. Common Stock (FBDT)

Date: O: H: L: C: Vol:

First Breach Inc. Common Stock Stock (FBDT) Price History

The historical daily chart and data for First Breach Inc. Common Stock stock (FBDT), show that the latest closing stock price as of November 03, 2026, is $0.9925.

First Breach Inc. Common Stock all-time high stock price is $12.00, occurred on August 20, 2026.
The lowest First Breach Inc. Common Stock stock price recorded was $0.61 on September 14, 2026. Since then, First Breach Inc. Common Stock's stock price has risen over 38.54% to $0.9925 now.
The 52-week high stock price for FBDT is $12.00, representing a 1,109% increase from the current share price, occurred on August 20, 2026.
The 52-week low stock price for FBDT is $0.61, indicating a 38.54% decrease from the current share price, occurred on September 14, 2026.

The table below shows more information about FBDT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.00	$0.95	$0.0528	40,542	+5.90%
Nov 02, 2026	$1.03	$0.92	$0.1081	345,293	-0.18%
Oct 30, 2026	$0.9705	$0.92	$0.0505	108,430	-0.90%
Oct 29, 2026	$1.03	$0.9077	$0.1223	161,754	-3.51%
Oct 28, 2026	$1.02	$0.885	$0.1348	626,484	+13.53%
Oct 27, 2026	$0.8842	$0.8249	$0.0593	152,073	+4.48%
Oct 26, 2026	$0.8999	$0.76	$0.1399	347,816	+10.72%
Oct 23, 2026	$0.8248	$0.75	$0.0748	110,399	-2.72%
Oct 22, 2026	$0.819	$0.73	$0.089	298,388	+3.84%
Oct 21, 2026	$0.7999	$0.7301	$0.0698	271,071	-2.39%
Oct 20, 2026	$0.8422	$0.76	$0.0822	350,905	-8.71%
Oct 19, 2026	$0.8336	$0.78	$0.0536	116,037	+2.18%
Oct 16, 2026	$0.8999	$0.7685	$0.1314	103,138	-3.97%
Oct 15, 2026	$0.8587	$0.784	$0.0747	135,005	+2.15%
Oct 14, 2026	$0.8598	$0.75	$0.1098	106,729	-0.67%
Oct 13, 2026	$0.84	$0.7996	$0.0404	164,601	+3.65%
Oct 12, 2026	$0.9004	$0.7783	$0.1221	312,444	-9.63%
Oct 09, 2026	$0.91	$0.852	$0.058	158,217	+1.53%
Oct 08, 2026	$0.97	$0.85	$0.12	376,621	-7.07%
Oct 07, 2026	$0.9898	$0.885	$0.1048	391,406	-2.35%
Oct 06, 2026	$1.07	$0.93	$0.1396	500,334	-3.02%

First Breach Inc. Common Stock Stock (FBDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Breach Inc. Common Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Breach Inc. Common Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Breach Inc. Common Stock Stock (FBDT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.03	$0.92	$0.1081	385,835	+5.71%
Oct, 2026	$1.10	$0.73	$0.37	6,189,902	-9.44%
Sep, 2026	$1.25	$0.61	$0.64	101,105,660	+47.52%

Similar to FBDT