Get the Stockscreener App
4.425
1.01%
-0.045
After Hours:
4.43
0.005
+0.11%
Ft Confluence Bdc Specialty Finance Income Etf Stock (FBDC) Price History
The historical daily chart and data for Ft Confluence Bdc Specialty Finance Income Etf stock (FBDC), show that the latest closing stock price as of July 18, 2025, is $4.425.
- Ft Confluence Bdc Specialty Finance Income Etf all-time high stock price is $4.47, occurred on July 17, 2025.
- The lowest Ft Confluence Bdc Specialty Finance Income Etf stock price recorded was $4.355 on July 16, 2025. Since then, Ft Confluence Bdc Specialty Finance Income Etf's stock price has risen over 1.61% to $4.425 now.
- The 52-week high stock price for FBDC is $4.47, representing a 1.02% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for FBDC is $4.355, indicating a -1.58% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about FBDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | $4.47 | $4.42 | $0.045 | 20,709.0 | -1.01% |
| Jul 17, 2025 | $4.47 | $4.43 | $0.0353 | 88,551.0 | +1.13% |
| Jul 16, 2025 | $4.42 | $4.36 | $0.065 | 91,202.0 | +0.91% |
Ft Confluence Bdc Specialty Finance Income Etf Stock (FBDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Confluence Bdc Specialty Finance Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Confluence Bdc Specialty Finance Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Confluence Bdc Specialty Finance Income Etf Stock (FBDC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.47 | $4.36 | $0.115 | 309,074.0 | +0.00% |
0.16%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):