Get the Stockscreener App
46.48
1.66%
0.76
After Hours:
46.61
0.13
+0.28%
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the March 20, 2026 expiration date, the FAZ stock option chain has a total of 182 contracts, with 178 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 88 contracts.
- July 17, 2026 : 58 contracts.
- October 16, 2026 : 0 contracts.
- January 15, 2027 : 129 contracts.
- January 21, 2028 : 13 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
46.00
|
2.79 | 0.49 | +21.30% | 116 |
|
45.00
|
3.33 | 0.68 | +25.66% | 18 |
|
60.00
|
0.60 | 0.03 | +5.26% | 15 |
|
47.00
|
2.88 | 0.78 | +37.14% | 7 |
|
48.00
|
2.30 | 0.50 | +27.78% | 7 |
|
50.00
|
1.65 | 0.34 | +25.95% | 7 |
|
42.00
|
5.12 | 0.82 | +19.07% | 5 |
FAZ Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.30 | -0.20 | -40.00% | 2 |
|
45.00
|
1.70 | -0.29 | -14.57% | 2 |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.00 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $46.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):