4.21
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the July 18, 2025 expiration date, the FAZ stock option chain has a total of 444 contracts, with 44 call options and 400 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 9 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 2 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.30 | -0.10 | -25.00% | 43 |
![]() |
0.10 | -0.02 | -16.67% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
1.77 | 0.00 | - | - |
![]() |
0.05 | 0.00 | - | - |
![]() |
0.04 | 0.00 | - | - |
FAZ Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 5.00
|
0.80 | 0.11 | +15.94% | 400 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 4.00
|
0.06 | 0.00 | - | - |
![]() 4.50
|
0.30 | 0.00 | - | - |
![]() 6.00
|
1.25 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
Put Volume Total | 400 |
Call Volume Total | 44 |
Put/Call Ratio (PCR) | 9.09 |
Put Strike With Highest Volume | $5.00 |
Call Strike With Highest Volume | $4.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):