Get the Stockscreener App
4.21
2.77%
-0.12
After Hours:
4.20
-0.010
-0.24%
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the July 18, 2025 expiration date, the FAZ stock option chain has a total of 444 contracts, with 44 call options and 400 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 9 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 2 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.30 | -0.10 | -25.00% | 43 |
|
4.50
|
0.10 | -0.02 | -16.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
1.77 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.04 | 0.00 | - | - |
FAZ Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.80 | 0.11 | +15.94% | 400 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.06 | 0.00 | - | - |
|
4.50
|
0.30 | 0.00 | - | - |
|
6.00
|
1.25 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 400 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 9.09 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $4.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):