Get the Stockscreener App
5.56
3.30%
-0.19
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the December 20, 2024 expiration date, the FAZ stock option chain has a total of 394 contracts, with 353 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 585 contracts.
- April 17, 2025 : 505 contracts.
- June 20, 2025 : 12 contracts.
- July 18, 2025 : 1 contracts.
- January 16, 2026 : 607 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.18 | -0.07 | -28.00% | 266 |
|
5.00
|
0.68 | -0.09 | -11.69% | 80 |
|
7.00
|
0.05 | -0.02 | -28.57% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
FAZ Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.60 | 0.10 | +20.00% | 36 |
|
8.00
|
2.45 | 0.10 | +4.26% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.06 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 353 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $6.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):