Get the Stockscreener App
35.39
1.20%
-0.43
Direxion Financial Bear 3 X Etf Stock (FAZ) Option Chain
For the November 20, 2026 expiration date, the FAZ stock option chain has a total of 79 contracts, with 70 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 22 contracts.
- January 15, 2027 : 34 contracts.
- April 16, 2027 : 30 contracts.
- January 21, 2028 : 194 contracts.
Direxion Financial Bear 3 X Etf (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
2.00 | -0.50 | -20.00% | 22 |
|
35.00
|
2.45 | -0.13 | -5.04% | 19 |
|
34.00
|
2.75 | -0.45 | -14.06% | 6 |
|
37.00
|
1.60 | -0.12 | -6.98% | 6 |
|
32.00
|
3.53 | -3.16 | -47.23% | 4 |
|
39.00
|
1.15 | -0.85 | -42.50% | 3 |
|
40.00
|
0.78 | -0.02 | -2.50% | 3 |
FAZ Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
1.55 | 0.53 | +51.96% | 3 |
|
40.00
|
5.30 | 1.00 | +23.26% | 3 |
|
27.00
|
0.48 | 0.00 | - | 1 |
|
32.00
|
0.65 | -0.12 | -15.58% | 1 |
|
35.00
|
1.60 | 0.18 | +12.68% | 1 |
|
24.00
|
0.04 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Direxion Financial Bear 3 X Etf Stock (FAZ) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 70 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $36.00 |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):