Get the Stockscreener App
5.62
1.72%
0.09
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the February 21, 2025 expiration date, the FAZ stock option chain has a total of 168 contracts, with 71 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 35 contracts.
- April 17, 2025 : 526 contracts.
- June 20, 2025 : 117 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 27 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.04 | -0.01 | -20.00% | 37 |
|
6.00
|
0.17 | 0.03 | +21.43% | 22 |
|
5.00
|
0.70 | 0.10 | +16.67% | 9 |
|
4.00
|
1.65 | 0.00 | - | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
FAZ Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.06 | -0.03 | -33.33% | 95 |
|
7.00
|
1.43 | -0.07 | -4.67% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.55 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 97 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 1.37 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $7.00 |
0.29%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):