4.21
price down icon2.77%   -0.12
after-market After Hours: 4.20 -0.010 -0.24%
loading

Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain

For the July 18, 2025 expiration date, the FAZ stock option chain has a total of 444 contracts, with 44 call options and 400 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 9 contracts.
  • January 16, 2026 : 4 contracts.
  • January 15, 2027 : 2 contracts.

Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar

FAZ Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 4.00 0.30 -0.10 -25.00% 43
favorite 4.50 0.10 -0.02 -16.67% 1
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 1.77 0.00 - -
favorite 5.00 0.05 0.00 - -
favorite 6.00 0.04 0.00 - -

FAZ Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
5.00
0.80 0.11 +15.94% 400
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.06 0.00 - -
favorite
4.50
0.30 0.00 - -
favorite
6.00
1.25 0.00 - -

Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis

Put Volume Total 400
Call Volume Total 44
Put/Call Ratio (PCR) 9.09
Put Strike With Highest Volume $5.00
Call Strike With Highest Volume $4.00
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):