Get the Stockscreener App
7.27
2.94%
-0.22
After Hours:
7.01
-0.26
-3.58%
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the January 17, 2025 expiration date, the FAZ stock option chain has a total of 182 contracts, with 182 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 5 contracts.
- January 16, 2026 : 0 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.50 | -0.10 | -16.67% | 60 |
|
15.00
|
0.15 | 0.01 | +7.14% | 60 |
|
6.00
|
1.44 | -0.16 | -10.00% | 30 |
|
9.00
|
0.33 | -0.07 | -17.50% | 29 |
|
7.00
|
0.90 | -0.05 | -5.26% | 2 |
|
14.00
|
0.14 | 0.01 | +7.69% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
FAZ Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
6.00
|
0.18 | 0.00 | - | - |
|
7.00
|
0.81 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $8.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):