Get the Stockscreener App
4.16
1.89%
-0.08
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the October 17, 2025 expiration date, the FAZ stock option chain has a total of 52 contracts, with 51 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 156 contracts.
- January 15, 2027 : 12 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.22 | 0.00 | - | 23 |
|
4.00
|
0.40 | -0.05 | -11.11% | 17 |
|
7.00
|
0.10 | 0.00 | - | 10 |
|
6.00
|
0.15 | -0.02 | -11.76% | 1 |
|
1.00
|
4.00 | 0.00 | - | - |
|
2.00
|
2.30 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
FAZ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.32 | -0.03 | -8.57% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
5.00
|
1.02 | 0.00 | - | - |
|
6.00
|
1.72 | 0.00 | - | - |
|
7.00
|
2.75 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.43%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):