Get the Stockscreener App
6.32
0.63%
-0.04
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the June 20, 2025 expiration date, the FAZ stock option chain has a total of 264 contracts, with 263 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 70 contracts.
- October 17, 2025 : 31 contracts.
- January 16, 2026 : 73 contracts.
- January 15, 2027 : 364 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.95 | -0.15 | -13.64% | 122 |
|
7.00
|
0.60 | -0.11 | -15.49% | 71 |
|
9.00
|
0.35 | 0.00 | - | 39 |
|
4.00
|
2.21 | 0.18 | +8.87% | 16 |
|
5.00
|
1.45 | 0.15 | +11.54% | 11 |
|
10.00
|
0.30 | 0.02 | +7.14% | 3 |
|
8.00
|
0.55 | 0.17 | +44.74% | 1 |
FAZ Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.13 | -0.10 | -43.48% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.08 | 0.00 | - | - |
|
6.00
|
0.65 | 0.00 | - | - |
|
7.00
|
1.10 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 263 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $6.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):