loading

Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain

For the October 17, 2025 expiration date, the FAZ stock option chain has a total of 52 contracts, with 51 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 156 contracts.
  • January 15, 2027 : 12 contracts.

Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar

FAZ Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 5.00 0.22 0.00 - 23
favorite 4.00 0.40 -0.05 -11.11% 17
favorite 7.00 0.10 0.00 - 10
favorite 6.00 0.15 -0.02 -11.76% 1
favorite 1.00 4.00 0.00 - -
favorite 2.00 2.30 0.00 - -
favorite 3.00 0.00 0.00 - -

FAZ Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
4.00
0.32 -0.03 -8.57% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.05 0.00 - -
favorite
5.00
1.02 0.00 - -
favorite
6.00
1.72 0.00 - -
favorite
7.00
2.75 0.00 - -

Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis

Put Volume Total 1
Call Volume Total 51
Put/Call Ratio (PCR) 0.02
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $5.00
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):