Get the Stockscreener App
39.12
2.22%
0.85
After Hours:
39.05
-0.07
-0.18%
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the December 19, 2025 expiration date, the FAZ stock option chain has a total of 394 contracts, with 387 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- April 17, 2026 : 8 contracts.
- July 17, 2026 : 1 contracts.
- January 15, 2027 : 2 contracts.
- January 21, 2028 : 0 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.00
|
0.90 | 0.35 | +63.64% | 279 |
|
41.00
|
0.30 | 0.16 | +114.29% | 29 |
|
38.00
|
1.22 | 0.22 | +22.00% | 22 |
|
40.00
|
0.50 | 0.30 | +150.00% | 21 |
|
35.00
|
4.02 | 0.74 | +22.56% | 20 |
|
36.00
|
3.25 | 0.73 | +28.97% | 5 |
|
50.00
|
0.08 | 0.03 | +60.00% | 5 |
FAZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
6.95 | -0.03 | -0.43% | 5 |
|
41.00
|
2.55 | -0.13 | -4.85% | 2 |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.05 | 0.00 | - | - |
|
33.00
|
0.38 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.19 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 387 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $39.00 |
0.97%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):