4.16
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the October 17, 2025 expiration date, the FAZ stock option chain has a total of 52 contracts, with 51 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 156 contracts.
- January 15, 2027 : 12 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.22 | 0.00 | - | 23 |
![]() |
0.40 | -0.05 | -11.11% | 17 |
![]() |
0.10 | 0.00 | - | 10 |
![]() |
0.15 | -0.02 | -11.76% | 1 |
![]() |
4.00 | 0.00 | - | - |
![]() |
2.30 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
FAZ Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 4.00
|
0.32 | -0.03 | -8.57% | 1 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.05 | 0.00 | - | - |
![]() 5.00
|
1.02 | 0.00 | - | - |
![]() 6.00
|
1.72 | 0.00 | - | - |
![]() 7.00
|
2.75 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
Put Volume Total | 1 |
Call Volume Total | 51 |
Put/Call Ratio (PCR) | 0.02 |
Put Strike With Highest Volume | $4.00 |
Call Strike With Highest Volume | $5.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):