Get the Stockscreener App
44.68
6.58%
2.76
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the October 17, 2025 expiration date, the FAZ stock option chain has a total of 446 contracts, with 443 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 3 contracts.
- January 15, 2027 : 0 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
43.00
|
2.38 | 1.53 | +180.00% | 367 |
|
45.00
|
1.40 | 0.90 | +180.00% | 57 |
|
40.00
|
3.75 | 1.48 | +65.20% | 7 |
|
44.00
|
1.70 | 1.00 | +142.86% | 6 |
|
42.00
|
2.35 | 1.19 | +102.59% | 5 |
|
41.00
|
1.45 | -0.25 | -14.71% | 1 |
|
1.00
|
4.00 | 0.00 | - | - |
FAZ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.07 | -0.01 | -12.50% | 2 |
|
40.00
|
0.25 | -0.33 | -56.90% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.25 | 0.00 | - | - |
|
5.00
|
1.37 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 443 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $43.00 |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):