Get the Stockscreener App
42.51
3.06%
-1.34
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the December 19, 2025 expiration date, the FAZ stock option chain has a total of 52 contracts, with 41 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 6 contracts.
- April 17, 2026 : 4 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.75 | -0.90 | -54.55% | 25 |
|
40.00
|
3.40 | -2.83 | -45.43% | 10 |
|
50.00
|
0.63 | -0.22 | -25.88% | 2 |
|
33.00
|
10.89 | -0.03 | -0.27% | 1 |
|
37.00
|
7.04 | -0.09 | -1.26% | 1 |
|
46.00
|
1.45 | -0.05 | -3.33% | 1 |
|
55.00
|
0.44 | -0.41 | -48.24% | 1 |
FAZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
41.00
|
0.99 | 0.43 | +76.79% | 10 |
|
42.00
|
1.20 | 0.40 | +50.00% | 1 |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
0.00 | 0.00 | - | - |
|
33.00
|
0.38 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.27 |
| Put Strike With Highest Volume | $41.00 |
| Call Strike With Highest Volume | $49.00 |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):