Get the Stockscreener App
4.28
5.68%
0.23
Pre-market:
4.28
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain
For the October 17, 2025 expiration date, the FAZ stock option chain has a total of 313 contracts, with 313 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 53 contracts.
- January 15, 2027 : 41 contracts.
Direxion Daily Financial Bear 3 X Shares (FAZ) Most Active Options & Calendar
FAZ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.45 | 0.20 | +80.00% | 188 |
|
5.00
|
0.13 | 0.03 | +30.00% | 119 |
|
6.00
|
0.13 | 0.07 | +116.67% | 6 |
|
1.00
|
4.00 | 0.00 | - | - |
|
2.00
|
2.30 | 0.00 | - | - |
|
3.00
|
1.19 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
FAZ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.50 | 0.00 | - | - |
|
5.00
|
1.37 | 0.00 | - | - |
|
6.00
|
1.72 | 0.00 | - | - |
|
7.00
|
3.17 | 0.00 | - | - |
Direxion Daily Financial Bear 3 X Shares Stock (FAZ) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 313 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $4.00 |
0.32%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):