Get the Stockscreener App
56.65
0.03%
-0.0249
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf August stock (FAUG), show that the latest closing stock price as of July 07, 2026, is $56.65.
- Ft Cboe Vest Us Eq Buffer Etf August all-time high stock price is $56.55, occurred on July 01, 2026.
- The lowest Ft Cboe Vest Us Eq Buffer Etf August stock price recorded was $36.32 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf August's stock price has risen over 55.99% to $56.65 now.
- The 52-week high stock price for FAUG is $56.55, representing a -0.18% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for FAUG is $49.07, indicating a -13.38% decrease from the current share price, occurred on July 07, 2025.
The table below shows more information about FAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $56.68 | $56.55 | $0.13 | 15,506.0 | -0.03% |
| Jul 06, 2026 | $56.69 | $56.60 | $0.09 | 9,693.0 | +0.33% |
| Jul 02, 2026 | $56.65 | $56.36 | $0.29 | 9,729.0 | +0.01% |
| Jul 01, 2026 | $56.55 | $56.47 | $0.08 | 21,614.0 | -0.03% |
| Jun 30, 2026 | $56.51 | $56.32 | $0.19 | 13,090.0 | +0.36% |
| Jun 29, 2026 | $56.32 | $56.07 | $0.25 | 11,569.0 | +0.46% |
| Jun 26, 2026 | $56.12 | $55.97 | $0.15 | 10,051.0 | +0.13% |
| Jun 25, 2026 | $56.08 | $55.95 | $0.13 | 7,171.0 | +0.07% |
| Jun 24, 2026 | $56.18 | $55.89 | $0.2949 | 21,717.0 | -0.07% |
| Jun 23, 2026 | $56.15 | $55.95 | $0.194 | 21,378.0 | -0.59% |
| Jun 22, 2026 | $56.45 | $56.29 | $0.1589 | 217,762.0 | +0.01% |
| Jun 18, 2026 | $56.35 | $56.25 | $0.1027 | 14,465.0 | +0.46% |
| Jun 17, 2026 | $56.34 | $56.04 | $0.305 | 18,999.0 | -0.52% |
| Jun 16, 2026 | $56.41 | $56.32 | $0.0899 | 7,984.0 | -0.03% |
| Jun 15, 2026 | $56.38 | $56.33 | $0.055 | 5,530.0 | +0.63% |
| Jun 12, 2026 | $56.08 | $55.88 | $0.1999 | 8,995.0 | +0.34% |
| Jun 11, 2026 | $55.85 | $55.43 | $0.4201 | 35,549.0 | +0.69% |
| Jun 10, 2026 | $55.84 | $55.43 | $0.415 | 423,694.0 | -0.68% |
| Jun 09, 2026 | $56.02 | $55.49 | $0.53 | 13,707.0 | -0.14% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $56.69 | $56.36 | $0.33 | 56,542.0 | +0.27% |
| Jun, 2026 | $56.51 | $55.43 | $1.08 | 907,794.0 | +0.49% |
| May, 2026 | $56.26 | $54.95 | $1.31 | 447,255.0 | +2.13% |
| Apr, 2026 | $55.09 | $51.59 | $3.50 | 359,828.0 | +6.33% |
| Mar, 2026 | $53.46 | $50.67 | $2.79 | 2,045,949.0 | -2.96% |
| Feb, 2026 | $53.73 | $52.77 | $0.9599 | 312,849.0 | -0.14% |
| Jan, 2026 | $53.66 | $52.76 | $0.905 | 405,421.0 | +0.92% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.28 | $52.25 | $1.03 | 880,817.0 | +0.99% |
| Nov, 2025 | $52.61 | $51.17 | $1.44 | 511,233.0 | +0.47% |
| Oct, 2025 | $52.70 | $51.23 | $1.48 | 720,778.0 | +0.87% |
| Sep, 2025 | $51.93 | $50.32 | $1.61 | 2,217,907.0 | +2.16% |
| Aug, 2025 | $51.05 | $49.32 | $1.73 | 2,060,288.0 | +1.68% |
| Jul, 2025 | $50.33 | $48.89 | $1.44 | 384,607.0 | +1.92% |
| Jun, 2025 | $49.03 | $47.05 | $1.98 | 1,257,532.0 | +3.77% |
| May, 2025 | $47.50 | $45.37 | $2.13 | 441,765.0 | +4.30% |
| Apr, 2025 | $45.83 | $41.24 | $4.59 | 1,098,437.0 | -0.41% |
| Mar, 2025 | $47.19 | $44.88 | $2.31 | 639,284.0 | -3.49% |
| Feb, 2025 | $47.90 | $46.63 | $1.27 | 327,953.0 | -0.56% |
| Jan, 2025 | $47.71 | $46.08 | $1.63 | 513,300.0 | +1.84% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| Nov, 2024 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| Oct, 2024 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| Sep, 2024 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| Aug, 2024 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| Jul, 2024 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| Jun, 2024 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| May, 2024 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| Apr, 2024 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| Mar, 2024 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| Feb, 2024 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| Jan, 2024 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
0.04%
Cap:
|
Volume (24h):