Get the Stockscreener App
47.03
0.33%
0.22
After Hours:
47.03
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf August stock (FAUG), show that the latest closing stock price as of January 06, 2025, is $47.03.
- Ft Cboe Vest Us Eq Buffer Etf August all-time high stock price is $47.29, occurred on December 05, 2024.
- The lowest Ft Cboe Vest Us Eq Buffer Etf August stock price recorded was $36.32 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf August's stock price has risen over 29.50% to $47.03 now.
- The 52-week high stock price for FAUG is $47.29, representing a 0.55% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for FAUG is $40.18, indicating a -14.57% decrease from the current share price, occurred on January 08, 2024.
The table below shows more information about FAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $47.20 | $46.97 | $0.2341 | 18,916.0 | +0.47% |
| Jan 03, 2025 | $46.90 | $46.67 | $0.23 | 18,438.0 | +0.71% |
| Jan 02, 2025 | $46.70 | $46.32 | $0.3848 | 49,809.0 | -0.13% |
| Dec 31, 2024 | $46.72 | $46.51 | $0.21 | 17,214.0 | -0.24% |
| Dec 30, 2024 | $46.82 | $46.49 | $0.3316 | 11,456.0 | -0.57% |
| Dec 27, 2024 | $46.93 | $46.75 | $0.1755 | 10,672.0 | -0.46% |
| Dec 26, 2024 | $47.22 | $47.12 | $0.1024 | 16,569.0 | -0.11% |
| Dec 24, 2024 | $47.18 | $46.92 | $0.2587 | 38,122.0 | +0.60% |
| Dec 23, 2024 | $46.90 | $46.58 | $0.32 | 23,733.0 | +0.56% |
| Dec 20, 2024 | $46.84 | $46.20 | $0.6429 | 25,334.0 | +0.71% |
| Dec 19, 2024 | $46.63 | $46.29 | $0.3414 | 864,116.0 | -0.13% |
| Dec 18, 2024 | $47.24 | $46.35 | $0.886 | 29,167.0 | -1.56% |
| Dec 17, 2024 | $47.16 | $47.07 | $0.0878 | 13,441.0 | -0.22% |
| Dec 16, 2024 | $47.25 | $47.15 | $0.0999 | 22,045.0 | +0.17% |
| Dec 13, 2024 | $47.21 | $47.07 | $0.1398 | 12,206.0 | +0.04% |
| Dec 12, 2024 | $47.24 | $47.11 | $0.13 | 17,545.0 | -0.13% |
| Dec 11, 2024 | $47.25 | $47.14 | $0.1094 | 14,332.0 | +0.27% |
| Dec 10, 2024 | $47.18 | $47.05 | $0.1339 | 10,973.0 | -0.11% |
| Dec 09, 2024 | $47.23 | $47.09 | $0.14 | 4,210.0 | -0.22% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.20 | $46.32 | $0.8816 | 87,163.0 | +1.05% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| Nov, 2024 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| Oct, 2024 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| Sep, 2024 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| Aug, 2024 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| Jul, 2024 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| Jun, 2024 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| May, 2024 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| Apr, 2024 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| Mar, 2024 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| Feb, 2024 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| Jan, 2024 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.69 | $39.19 | $1.50 | 1,982,302.0 | +3.20% |
| Nov, 2023 | $39.41 | $36.96 | $2.45 | 932,673.0 | +6.64% |
| Oct, 2023 | $38.06 | $36.32 | $1.74 | 1,488,836.0 | +0.00% |
0.19%
1.01%
Cap:
|
Volume (24h):