Get the Stockscreener App
52.61
0.13%
0.0684
After Hours:
52.56
-0.0484
-0.09%
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf August stock (FAUG), show that the latest closing stock price as of November 28, 2025, is $52.61.
- Ft Cboe Vest Us Eq Buffer Etf August all-time high stock price is $52.70, occurred on October 28, 2025.
- The lowest Ft Cboe Vest Us Eq Buffer Etf August stock price recorded was $36.32 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf August's stock price has risen over 44.86% to $52.61 now.
- The 52-week high stock price for FAUG is $52.70, representing a 0.18% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for FAUG is $41.24, indicating a -21.61% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about FAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $52.61 | $52.53 | $0.074 | 5,976.0 | +0.13% |
| Nov 26, 2025 | $52.54 | $52.35 | $0.19 | 34,904.0 | +0.52% |
| Nov 25, 2025 | $52.32 | $51.90 | $0.42 | 17,256.0 | +0.46% |
| Nov 24, 2025 | $52.03 | $51.70 | $0.3335 | 18,735.0 | +1.03% |
| Nov 21, 2025 | $51.69 | $51.18 | $0.5122 | 13,913.0 | +0.63% |
| Nov 20, 2025 | $52.18 | $51.17 | $1.01 | 36,609.0 | -0.93% |
| Nov 19, 2025 | $51.78 | $51.47 | $0.31 | 20,978.0 | +0.29% |
| Nov 18, 2025 | $51.71 | $51.38 | $0.3295 | 45,923.0 | -0.44% |
| Nov 17, 2025 | $52.05 | $51.62 | $0.4272 | 14,699.0 | -0.48% |
| Nov 14, 2025 | $52.16 | $51.70 | $0.4586 | 20,426.0 | +0.03% |
| Nov 13, 2025 | $52.34 | $51.96 | $0.38 | 13,151.0 | -0.94% |
| Nov 12, 2025 | $52.51 | $52.35 | $0.1541 | 28,539.0 | +0.09% |
| Nov 11, 2025 | $52.48 | $52.33 | $0.15 | 18,631.0 | +0.06% |
| Nov 10, 2025 | $52.46 | $52.20 | $0.2595 | 14,502.0 | +0.75% |
| Nov 07, 2025 | $51.99 | $51.58 | $0.4056 | 23,925.0 | +0.08% |
| Nov 06, 2025 | $52.20 | $51.89 | $0.315 | 27,385.0 | -0.56% |
| Nov 05, 2025 | $52.38 | $52.10 | $0.28 | 56,140.0 | +0.17% |
| Nov 04, 2025 | $52.26 | $52.07 | $0.1873 | 37,553.0 | -0.44% |
| Nov 03, 2025 | $52.52 | $52.25 | $0.2699 | 61,988.0 | +0.04% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $52.61 | $51.17 | $1.44 | 517,209.0 | +0.47% |
| Oct, 2025 | $52.70 | $51.23 | $1.48 | 720,778.0 | +0.87% |
| Sep, 2025 | $51.93 | $50.32 | $1.61 | 2,217,907.0 | +2.16% |
| Aug, 2025 | $51.05 | $49.32 | $1.73 | 2,060,288.0 | +1.68% |
| Jul, 2025 | $50.33 | $48.89 | $1.44 | 384,607.0 | +1.92% |
| Jun, 2025 | $49.03 | $47.05 | $1.98 | 1,257,532.0 | +3.77% |
| May, 2025 | $47.50 | $45.37 | $2.13 | 441,765.0 | +4.30% |
| Apr, 2025 | $45.83 | $41.24 | $4.59 | 1,098,437.0 | -0.41% |
| Mar, 2025 | $47.19 | $44.88 | $2.31 | 639,284.0 | -3.49% |
| Feb, 2025 | $47.90 | $46.63 | $1.27 | 327,953.0 | -0.56% |
| Jan, 2025 | $47.71 | $46.08 | $1.63 | 513,300.0 | +1.84% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.29 | $46.20 | $1.09 | 1,450,809.0 | -0.77% |
| Nov, 2024 | $47.06 | $45.44 | $1.61 | 856,069.0 | +3.34% |
| Oct, 2024 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| Sep, 2024 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| Aug, 2024 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| Jul, 2024 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| Jun, 2024 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| May, 2024 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| Apr, 2024 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| Mar, 2024 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| Feb, 2024 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| Jan, 2024 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.69 | $39.19 | $1.50 | 1,982,302.0 | +3.20% |
| Nov, 2023 | $39.41 | $36.96 | $2.45 | 932,673.0 | +6.64% |
| Oct, 2023 | $38.06 | $36.32 | $1.74 | 1,488,836.0 | +0.00% |
0.66%
Cap:
|
Volume (24h):