Get the Stockscreener App
46.61
0.24%
0.11
After Hours:
46.61
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History
The historical daily chart and data for Ft Cboe Vest Us Eq Buffer Etf August stock (FAUG), show that the latest closing stock price as of November 21, 2024, is $46.61.
- Ft Cboe Vest Us Eq Buffer Etf August all-time high stock price is $46.88, occurred on November 14, 2024.
- The lowest Ft Cboe Vest Us Eq Buffer Etf August stock price recorded was $36.32 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Buffer Etf August's stock price has risen over 28.35% to $46.61 now.
- The 52-week high stock price for FAUG is $46.88, representing a 0.58% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for FAUG is $39.12, indicating a -16.06% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about FAUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $46.66 | $46.40 | $0.2615 | 23,549.0 | +0.24% |
| Nov 20, 2024 | $46.50 | $46.25 | $0.25 | 128,353.0 | +0.00% |
| Nov 19, 2024 | $46.51 | $46.23 | $0.28 | 152,474.0 | +0.19% |
| Nov 18, 2024 | $46.45 | $46.28 | $0.17 | 58,115.0 | +0.22% |
| Nov 15, 2024 | $46.48 | $46.23 | $0.25 | 42,402.0 | -0.62% |
| Nov 14, 2024 | $46.88 | $46.53 | $0.3499 | 71,412.0 | -0.24% |
| Nov 13, 2024 | $46.80 | $46.70 | $0.1028 | 48,724.0 | +0.00% |
| Nov 12, 2024 | $46.76 | $46.63 | $0.1359 | 65,201.0 | -0.07% |
| Nov 11, 2024 | $46.82 | $46.69 | $0.13 | 16,505.0 | +0.00% |
| Nov 08, 2024 | $46.78 | $46.66 | $0.12 | 34,773.0 | +0.24% |
| Nov 07, 2024 | $46.66 | $46.55 | $0.1099 | 16,027.0 | +0.39% |
| Nov 06, 2024 | $46.50 | $46.27 | $0.225 | 31,081.0 | +1.31% |
| Nov 05, 2024 | $45.85 | $45.66 | $0.19 | 48,308.0 | +0.77% |
| Nov 04, 2024 | $45.65 | $45.44 | $0.2096 | 16,782.0 | -0.18% |
| Nov 01, 2024 | $45.77 | $45.56 | $0.205 | 19,066.0 | +0.20% |
| Oct 31, 2024 | $45.80 | $45.44 | $0.36 | 17,204.0 | -1.04% |
| Oct 30, 2024 | $46.16 | $45.97 | $0.19 | 22,011.0 | -0.15% |
| Oct 29, 2024 | $46.14 | $45.93 | $0.2099 | 31,548.0 | +0.00% |
| Oct 28, 2024 | $46.10 | $46.02 | $0.08 | 21,024.0 | +0.26% |
| Oct 25, 2024 | $46.21 | $45.92 | $0.2861 | 30,236.0 | -0.04% |
| Oct 24, 2024 | $46.01 | $45.85 | $0.1576 | 17,901.0 | +0.06% |
| Oct 23, 2024 | $46.05 | $45.74 | $0.31 | 140,609.0 | -0.45% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.88 | $45.44 | $1.44 | 796,321.0 | +2.46% |
| Oct, 2024 | $46.23 | $45.30 | $0.9292 | 633,198.0 | -0.57% |
| Sep, 2024 | $45.76 | $43.87 | $1.89 | 2,485,714.0 | +1.37% |
| Aug, 2024 | $45.51 | $43.11 | $2.40 | 3,979,981.0 | +1.64% |
| Jul, 2024 | $44.44 | $44.06 | $0.3799 | 790,431.0 | +0.73% |
| Jun, 2024 | $44.43 | $43.45 | $0.9799 | 521,888.0 | +1.15% |
| May, 2024 | $43.64 | $42.25 | $1.39 | 561,519.0 | +2.86% |
| Apr, 2024 | $42.93 | $41.85 | $1.08 | 793,148.0 | -1.19% |
| Mar, 2024 | $42.92 | $41.96 | $0.9553 | 590,239.0 | +1.43% |
| Feb, 2024 | $42.30 | $41.11 | $1.19 | 561,778.0 | +3.01% |
| Jan, 2024 | $41.59 | $40.08 | $1.51 | 950,279.0 | +1.01% |
Ft Cboe Vest Us Eq Buffer Etf August Stock (FAUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $40.69 | $39.19 | $1.50 | 1,982,302.0 | +3.20% |
| Nov, 2023 | $39.41 | $36.96 | $2.45 | 932,673.0 | +6.64% |
| Oct, 2023 | $38.06 | $36.32 | $1.74 | 1,488,836.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):