Get the Stockscreener App
5.51
1.61%
-0.09
Pre-market:
5.51
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of June 17, 2026, is $5.51.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $1.31 on March 03, 2026. Since then, Fatpipe Inc's stock price has risen over 320.61% to $5.51 now.
- The 52-week high stock price for FATN is $10.90, representing a 97.82% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for FATN is $1.31, indicating a -76.23% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $5.85 | $5.51 | $0.34 | 74,152.0 | -1.61% |
| Jun 16, 2026 | $5.90 | $5.55 | $0.35 | 110,729.0 | -2.27% |
| Jun 15, 2026 | $6.75 | $5.50 | $1.25 | 614,454.0 | -5.29% |
| Jun 12, 2026 | $6.50 | $5.83 | $0.6645 | 256,562.0 | -5.02% |
| Jun 11, 2026 | $7.00 | $5.75 | $1.25 | 586,702.0 | +2.91% |
| Jun 10, 2026 | $6.28 | $5.96 | $0.325 | 89,336.0 | -0.16% |
| Jun 09, 2026 | $6.46 | $5.51 | $0.9499 | 227,581.0 | +1.81% |
| Jun 08, 2026 | $6.64 | $6.07 | $0.57 | 205,426.0 | -0.65% |
| Jun 05, 2026 | $7.73 | $5.75 | $1.98 | 525,335.0 | -18.70% |
| Jun 04, 2026 | $7.96 | $7.31 | $0.65 | 241,834.0 | -4.80% |
| Jun 03, 2026 | $8.18 | $6.56 | $1.62 | 738,830.0 | +21.85% |
| Jun 02, 2026 | $7.49 | $6.41 | $1.08 | 358,336.0 | -5.39% |
| Jun 01, 2026 | $8.39 | $6.87 | $1.52 | 572,588.0 | -13.69% |
| May 29, 2026 | $8.00 | $6.86 | $1.14 | 596,860.0 | +3.92% |
| May 28, 2026 | $8.61 | $5.60 | $3.01 | 4,432,708.0 | +58.92% |
| May 27, 2026 | $5.13 | $3.98 | $1.15 | 454,546.0 | +16.14% |
| May 26, 2026 | $4.25 | $3.90 | $0.35 | 346,985.0 | +9.79% |
| May 22, 2026 | $4.09 | $3.73 | $0.36 | 186,981.0 | -0.26% |
| May 21, 2026 | $4.33 | $3.52 | $0.81 | 495,916.0 | -11.24% |
| May 20, 2026 | $4.77 | $4.14 | $0.63 | 316,528.0 | -10.11% |
| May 19, 2026 | $4.90 | $3.90 | $1.00 | 520,672.0 | -7.77% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $8.39 | $5.50 | $2.89 | 4,676,017.0 | -30.78% |
| May, 2026 | $8.61 | $2.83 | $5.78 | 14,302,228.0 | +161.84% |
| Apr, 2026 | $3.67 | $1.90 | $1.77 | 51,661,553.0 | +24.59% |
| Mar, 2026 | $2.73 | $1.31 | $1.42 | 7,653,721.0 | +67.12% |
| Feb, 2026 | $3.23 | $1.45 | $1.78 | 70,401,435.0 | -17.98% |
| Jan, 2026 | $2.48 | $1.73 | $0.75 | 884,066.0 | -11.88% |
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.26 | $0.64 | 813,164.0 | -15.55% |
| Nov, 2025 | $4.49 | $2.12 | $2.37 | 1,240,342.0 | -30.98% |
| Oct, 2025 | $7.29 | $3.85 | $3.44 | 1,070,977.0 | -35.84% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
2.46%
5.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):