Get the Stockscreener App
2.32
2.65%
0.06
After Hours:
2.34
0.02
+0.86%
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of December 18, 2025, is $2.32.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $2.12 on November 14, 2025. Since then, Fatpipe Inc's stock price has risen over 9.43% to $2.32 now.
- The 52-week high stock price for FATN is $17.00, representing a 632.76% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $2.12, indicating a -8.62% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $2.38 | $2.28 | $0.095 | 10,778.0 | +2.65% |
| Dec 17, 2025 | $2.55 | $2.26 | $0.2904 | 28,895.0 | -8.87% |
| Dec 16, 2025 | $2.70 | $2.48 | $0.22 | 34,627.0 | -5.34% |
| Dec 15, 2025 | $2.72 | $2.62 | $0.10 | 68,661.0 | -0.38% |
| Dec 12, 2025 | $2.65 | $2.62 | $0.03 | 16,065.0 | -1.13% |
| Dec 11, 2025 | $2.90 | $2.62 | $0.28 | 30,080.0 | -0.37% |
| Dec 10, 2025 | $2.87 | $2.62 | $0.2495 | 23,628.0 | +1.14% |
| Dec 09, 2025 | $2.69 | $2.55 | $0.136 | 11,798.0 | -1.12% |
| Dec 08, 2025 | $2.75 | $2.61 | $0.14 | 28,140.0 | +0.00% |
| Dec 05, 2025 | $2.84 | $2.67 | $0.1658 | 18,065.0 | -1.48% |
| Dec 04, 2025 | $2.80 | $2.69 | $0.11 | 21,597.0 | -2.97% |
| Dec 03, 2025 | $2.83 | $2.63 | $0.19 | 15,852.0 | +4.22% |
| Dec 02, 2025 | $2.78 | $2.57 | $0.21 | 20,237.0 | +2.29% |
| Dec 01, 2025 | $2.81 | $2.58 | $0.2268 | 19,051.0 | -7.42% |
| Nov 28, 2025 | $2.98 | $2.75 | $0.23 | 25,462.0 | -2.41% |
| Nov 26, 2025 | $2.92 | $2.51 | $0.41 | 90,803.0 | +12.84% |
| Nov 25, 2025 | $2.85 | $2.54 | $0.308 | 66,434.0 | -5.17% |
| Nov 24, 2025 | $2.98 | $2.54 | $0.4397 | 62,059.0 | +10.61% |
| Nov 21, 2025 | $2.69 | $2.30 | $0.39 | 25,220.0 | -1.61% |
| Nov 20, 2025 | $2.76 | $2.33 | $0.43 | 89,499.0 | +5.06% |
| Nov 19, 2025 | $2.46 | $2.26 | $0.20 | 55,587.0 | +0.42% |
| Nov 18, 2025 | $2.44 | $2.20 | $0.2409 | 34,014.0 | +8.76% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.26 | $0.64 | 358,252.0 | -18.02% |
| Nov, 2025 | $4.49 | $2.12 | $2.37 | 1,240,342.0 | -30.98% |
| Oct, 2025 | $7.29 | $3.85 | $3.44 | 1,070,977.0 | -35.84% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
3.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):