Get the Stockscreener App
5.33
0.38%
0.02
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of October 23, 2026, is $5.33.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $1.31 on March 03, 2026. Since then, Fatpipe Inc's stock price has risen over 306.87% to $5.33 now.
- The 52-week high stock price for FATN is $8.6065, representing a 61.47% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for FATN is $1.31, indicating a -75.42% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Fatpipe Inc (FATN) stock in the beginning of 2025 was $6.245. The stock closed the year at $2.02, a loss of over -67.65% for the year.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.38 | $5.13 | $0.2571 | 15,699.0 | +0.38% |
| Oct 22, 2026 | $5.40 | $5.02 | $0.38 | 25,824.0 | -0.56% |
| Oct 21, 2026 | $5.51 | $5.03 | $0.4807 | 43,049.0 | +0.00% |
| Oct 20, 2026 | $5.58 | $5.29 | $0.2932 | 13,396.0 | -0.19% |
| Oct 19, 2026 | $5.51 | $5.00 | $0.51 | 50,249.0 | +7.00% |
| Oct 16, 2026 | $5.13 | $4.84 | $0.2913 | 32,039.0 | +0.20% |
| Oct 15, 2026 | $5.05 | $4.72 | $0.33 | 13,092.0 | +3.74% |
| Oct 14, 2026 | $4.98 | $4.72 | $0.2583 | 26,528.0 | -3.02% |
| Oct 13, 2026 | $5.22 | $4.92 | $0.299 | 16,211.0 | -1.00% |
| Oct 12, 2026 | $5.25 | $4.98 | $0.275 | 12,461.0 | -3.47% |
| Oct 09, 2026 | $5.30 | $5.04 | $0.2649 | 14,536.0 | +1.57% |
| Oct 08, 2026 | $5.19 | $4.81 | $0.3799 | 30,391.0 | +3.65% |
| Oct 07, 2026 | $5.26 | $4.87 | $0.39 | 114,068.0 | -5.92% |
| Oct 06, 2026 | $5.61 | $5.23 | $0.375 | 85,957.0 | -4.38% |
| Oct 05, 2026 | $5.57 | $5.38 | $0.1941 | 30,402.0 | -1.79% |
| Oct 02, 2026 | $5.71 | $5.38 | $0.3281 | 25,196.0 | +0.90% |
| Oct 01, 2026 | $5.64 | $5.43 | $0.21 | 28,998.0 | +1.10% |
| Sep 30, 2026 | $5.59 | $5.31 | $0.28 | 34,346.0 | +0.74% |
| Sep 29, 2026 | $5.52 | $5.18 | $0.34 | 45,089.0 | +4.83% |
| Sep 28, 2026 | $5.33 | $5.00 | $0.3245 | 18,392.0 | -2.45% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.71 | $4.72 | $0.99 | 578,096.0 | -2.56% |
| Sep, 2026 | $6.22 | $5.00 | $1.22 | 1,544,564.0 | -9.88% |
| Aug, 2026 | $7.13 | $5.80 | $1.33 | 2,013,211.0 | -0.16% |
| Jul, 2026 | $6.45 | $4.10 | $2.35 | 1,918,514.0 | -3.49% |
| Jun, 2026 | $8.39 | $5.20 | $3.19 | 5,596,814.0 | -20.85% |
| May, 2026 | $8.61 | $2.83 | $5.78 | 14,302,228.0 | +161.84% |
| Apr, 2026 | $3.67 | $1.90 | $1.77 | 51,661,553.0 | +24.59% |
| Mar, 2026 | $2.73 | $1.31 | $1.42 | 7,653,721.0 | +67.12% |
| Feb, 2026 | $3.23 | $1.45 | $1.78 | 70,401,435.0 | -17.98% |
| Jan, 2026 | $2.48 | $1.73 | $0.75 | 884,066.0 | -11.88% |
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.26 | $0.64 | 813,164.0 | -15.55% |
| Nov, 2025 | $4.49 | $2.12 | $2.37 | 1,240,342.0 | -30.98% |
| Oct, 2025 | $7.29 | $3.85 | $3.44 | 1,070,977.0 | -35.84% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
0.47%
8.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):