Get the Stockscreener App
10.25
0.40%
0.14
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of April 22, 2025, is $10.25.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $5.60 on April 11, 2025. Since then, Fatpipe Inc's stock price has risen over 83.04% to $10.25 now.
- The 52-week high stock price for FATN is $17.00, representing a 65.85% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $5.60, indicating a -45.37% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $11.50 | $9.31 | $2.19 | 295,385.0 | +0.00% |
| Apr 21, 2025 | $12.28 | $9.40 | $2.88 | 672,525.0 | -16.41% |
| Apr 17, 2025 | $17.00 | $9.05 | $7.95 | 4,340,864.0 | +37.35% |
| Apr 16, 2025 | $9.26 | $6.45 | $2.81 | 888,664.0 | +21.97% |
| Apr 15, 2025 | $7.99 | $6.90 | $1.09 | 656,623.0 | -8.51% |
| Apr 14, 2025 | $10.98 | $5.73 | $5.25 | 5,950,865.0 | +27.52% |
| Apr 11, 2025 | $8.23 | $5.60 | $2.63 | 974,812.0 | +1.84% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 14,273,290.0 | +0.00% |
2.06%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):