Get the Stockscreener App
5.35
0.19%
-0.01
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of July 10, 2026, is $5.35.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $1.31 on March 03, 2026. Since then, Fatpipe Inc's stock price has risen over 308.40% to $5.35 now.
- The 52-week high stock price for FATN is $10.77, representing a 101.31% increase from the current share price, occurred on September 19, 2025.
- The 52-week low stock price for FATN is $1.31, indicating a -75.51% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $5.60 | $5.25 | $0.35 | 35,700.0 | -0.19% |
| Jul 09, 2026 | $5.50 | $4.97 | $0.5299 | 30,804.0 | +1.13% |
| Jul 08, 2026 | $5.38 | $4.93 | $0.4478 | 61,510.0 | +3.72% |
| Jul 07, 2026 | $5.88 | $4.83 | $1.05 | 251,596.0 | -14.69% |
| Jul 06, 2026 | $6.28 | $5.94 | $0.34 | 39,044.0 | +0.17% |
| Jul 02, 2026 | $6.45 | $5.77 | $0.68 | 80,488.0 | -2.61% |
| Jul 01, 2026 | $6.42 | $6.01 | $0.41 | 87,121.0 | -2.54% |
| Jun 30, 2026 | $6.69 | $6.19 | $0.50 | 104,041.0 | -0.16% |
| Jun 29, 2026 | $6.76 | $6.04 | $0.7234 | 251,465.0 | +4.47% |
| Jun 26, 2026 | $6.30 | $5.52 | $0.78 | 163,778.0 | +7.66% |
| Jun 25, 2026 | $5.81 | $5.42 | $0.3878 | 64,705.0 | +3.12% |
| Jun 24, 2026 | $5.86 | $5.30 | $0.5641 | 74,190.0 | -0.27% |
| Jun 23, 2026 | $5.71 | $5.32 | $0.39 | 66,292.0 | -3.96% |
| Jun 22, 2026 | $5.80 | $5.25 | $0.5499 | 135,421.0 | +7.37% |
| Jun 18, 2026 | $5.65 | $5.20 | $0.45 | 135,057.0 | -3.99% |
| Jun 17, 2026 | $5.85 | $5.51 | $0.34 | 74,152.0 | -1.61% |
| Jun 16, 2026 | $5.90 | $5.55 | $0.35 | 110,729.0 | -2.27% |
| Jun 15, 2026 | $6.75 | $5.50 | $1.25 | 614,454.0 | -5.29% |
| Jun 12, 2026 | $6.50 | $5.83 | $0.6645 | 256,562.0 | -5.02% |
| Jun 11, 2026 | $7.00 | $5.75 | $1.25 | 586,702.0 | +2.91% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $6.45 | $4.83 | $1.62 | 621,963.0 | -15.08% |
| Jun, 2026 | $8.39 | $5.20 | $3.19 | 5,596,814.0 | -20.85% |
| May, 2026 | $8.61 | $2.83 | $5.78 | 14,302,228.0 | +161.84% |
| Apr, 2026 | $3.67 | $1.90 | $1.77 | 51,661,553.0 | +24.59% |
| Mar, 2026 | $2.73 | $1.31 | $1.42 | 7,653,721.0 | +67.12% |
| Feb, 2026 | $3.23 | $1.45 | $1.78 | 70,401,435.0 | -17.98% |
| Jan, 2026 | $2.48 | $1.73 | $0.75 | 884,066.0 | -11.88% |
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.26 | $0.64 | 813,164.0 | -15.55% |
| Nov, 2025 | $4.49 | $2.12 | $2.37 | 1,240,342.0 | -30.98% |
| Oct, 2025 | $7.29 | $3.85 | $3.44 | 1,070,977.0 | -35.84% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
0.15%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):