Fatpipe Inc (FATN)

Overview News Price History Discussions Forecast

Fatpipe Inc Stock (FATN) Price History

The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of October 02, 2026, is $5.58.

Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
The lowest Fatpipe Inc stock price recorded was $1.31 on March 03, 2026. Since then, Fatpipe Inc's stock price has risen over 325.95% to $5.58 now.
The 52-week high stock price for FATN is $8.6065, representing a 54.24% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for FATN is $1.31, indicating a -76.52% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about FATN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 02, 2026	$5.71	$5.38	$0.3281	25,177.0	+0.90%
Oct 01, 2026	$5.64	$5.43	$0.21	28,867.0	+1.10%
Sep 30, 2026	$5.59	$5.31	$0.28	34,345.0	+0.74%
Sep 29, 2026	$5.52	$5.18	$0.34	45,188.0	+4.83%
Sep 28, 2026	$5.33	$5.00	$0.3245	18,340.0	-2.45%
Sep 25, 2026	$5.70	$5.30	$0.40	30,541.0	-2.57%
Sep 24, 2026	$5.52	$5.14	$0.38	47,155.0	+3.81%
Sep 23, 2026	$5.64	$5.25	$0.395	28,751.0	-4.37%
Sep 22, 2026	$5.89	$5.49	$0.40	105,693.0	-5.51%
Sep 21, 2026	$6.04	$5.68	$0.3586	90,114.0	+1.40%
Sep 18, 2026	$6.19	$5.59	$0.595	362,044.0	+1.78%
Sep 17, 2026	$5.69	$5.51	$0.18	50,254.0	+1.99%
Sep 16, 2026	$5.74	$5.52	$0.22	47,326.0	-3.58%
Sep 15, 2026	$5.84	$5.60	$0.245	83,585.0	+1.42%
Sep 14, 2026	$5.84	$5.59	$0.25	66,157.0	+0.62%
Sep 11, 2026	$5.99	$5.58	$0.41	111,986.0	+0.45%
Sep 10, 2026	$6.15	$5.53	$0.6157	53,515.0	-0.36%
Sep 09, 2026	$5.76	$5.50	$0.26	51,986.0	-1.15%
Sep 08, 2026	$6.00	$5.44	$0.56	75,894.0	-3.41%
Sep 04, 2026	$6.10	$5.80	$0.30	45,709.0	-2.17%
Sep 03, 2026	$6.18	$5.92	$0.26	79,184.0	+1.61%

Fatpipe Inc Stock (FATN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fatpipe Inc Stock (FATN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$5.71	$5.38	$0.3281	79,221.0	+2.01%
Sep, 2026	$6.22	$5.00	$1.22	1,544,489.0	-9.88%
Aug, 2026	$7.13	$5.80	$1.33	2,013,211.0	-0.16%
Jul, 2026	$6.45	$4.10	$2.35	1,918,514.0	-3.49%
Jun, 2026	$8.39	$5.20	$3.19	5,596,814.0	-20.85%
May, 2026	$8.61	$2.83	$5.78	14,302,228.0	+161.84%
Apr, 2026	$3.67	$1.90	$1.77	51,661,553.0	+24.59%
Mar, 2026	$2.73	$1.31	$1.42	7,653,721.0	+67.12%
Feb, 2026	$3.23	$1.45	$1.78	70,401,435.0	-17.98%
Jan, 2026	$2.48	$1.73	$0.75	884,066.0	-11.88%

Fatpipe Inc Stock (FATN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.90	$2.26	$0.64	813,164.0	-15.55%
Nov, 2025	$4.49	$2.12	$2.37	1,240,342.0	-30.98%
Oct, 2025	$7.29	$3.85	$3.44	1,070,977.0	-35.84%
Sep, 2025	$10.77	$5.83	$4.94	11,904,748.0	-0.16%
Aug, 2025	$7.69	$5.39	$2.29	511,682.0	-2.26%
Jul, 2025	$10.12	$6.50	$3.62	684,689.0	-33.46%
Jun, 2025	$10.90	$7.39	$3.51	1,015,878.0	+10.07%
May, 2025	$12.38	$6.46	$5.92	2,271,983.0	+7.45%
Apr, 2025	$17.00	$5.60	$11.40	16,005,834.0	+0.00%