Get the Stockscreener App
8.72
3.65%
-0.33
After Hours:
8.80
0.08
+0.92%
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of June 06, 2025, is $8.72.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $5.60 on April 11, 2025. Since then, Fatpipe Inc's stock price has risen over 55.71% to $8.72 now.
- The 52-week high stock price for FATN is $17.00, representing a 94.95% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $5.60, indicating a -35.78% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $9.86 | $7.98 | $1.88 | 138,992.0 | -3.65% |
| Jun 05, 2025 | $9.27 | $8.66 | $0.61 | 20,395.0 | -2.58% |
| Jun 04, 2025 | $9.55 | $8.91 | $0.64 | 33,099.0 | +2.88% |
| Jun 03, 2025 | $9.76 | $8.78 | $0.9843 | 37,805.0 | +5.61% |
| Jun 02, 2025 | $8.97 | $7.86 | $1.11 | 48,793.0 | -4.36% |
| May 30, 2025 | $10.00 | $7.84 | $2.16 | 150,886.0 | -9.61% |
| May 29, 2025 | $11.08 | $9.70 | $1.38 | 39,201.0 | -8.09% |
| May 28, 2025 | $10.94 | $9.49 | $1.45 | 41,537.0 | +10.93% |
| May 27, 2025 | $10.12 | $9.58 | $0.543 | 36,090.0 | +0.83% |
| May 23, 2025 | $10.15 | $9.25 | $0.90 | 58,045.0 | -5.36% |
| May 22, 2025 | $11.77 | $10.03 | $1.74 | 79,757.0 | -12.22% |
| May 21, 2025 | $12.25 | $11.26 | $0.9899 | 77,451.0 | +1.14% |
| May 20, 2025 | $11.51 | $10.42 | $1.09 | 64,686.0 | +4.85% |
| May 19, 2025 | $11.79 | $10.10 | $1.70 | 104,294.0 | +0.65% |
| May 16, 2025 | $12.38 | $9.15 | $3.23 | 285,042.0 | +16.54% |
| May 15, 2025 | $9.65 | $8.64 | $1.01 | 53,015.0 | +2.87% |
| May 14, 2025 | $9.56 | $8.37 | $1.19 | 142,302.0 | +4.99% |
| May 13, 2025 | $8.90 | $6.46 | $2.44 | 355,607.0 | +28.27% |
| May 12, 2025 | $7.59 | $6.60 | $0.9874 | 129,882.0 | -5.75% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $9.86 | $7.86 | $2.00 | 418,076.0 | -2.46% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):