Get the Stockscreener App
1.78
5.32%
-0.10
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of March 25, 2026, is $1.78.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $1.31 on March 03, 2026. Since then, Fatpipe Inc's stock price has risen over 35.88% to $1.78 now.
- The 52-week high stock price for FATN is $17.00, representing a 855.06% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $1.31, indicating a -26.40% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $1.97 | $1.74 | $0.23 | 89,680.0 | -4.93% |
| Mar 24, 2026 | $1.99 | $1.83 | $0.16 | 98,732.0 | -3.59% |
| Mar 23, 2026 | $2.09 | $1.77 | $0.3199 | 377,646.0 | +13.37% |
| Mar 20, 2026 | $1.86 | $1.72 | $0.14 | 31,359.0 | -5.49% |
| Mar 19, 2026 | $1.82 | $1.64 | $0.18 | 24,923.0 | +10.30% |
| Mar 18, 2026 | $1.97 | $1.63 | $0.34 | 95,227.0 | -10.81% |
| Mar 17, 2026 | $1.86 | $1.81 | $0.05 | 9,723.0 | +0.00% |
| Mar 16, 2026 | $1.90 | $1.80 | $0.0973 | 26,059.0 | +0.00% |
| Mar 13, 2026 | $1.95 | $1.81 | $0.1338 | 23,089.0 | -2.12% |
| Mar 12, 2026 | $2.22 | $1.85 | $0.37 | 216,000.0 | -0.53% |
| Mar 11, 2026 | $1.99 | $1.62 | $0.37 | 137,741.0 | +15.85% |
| Mar 10, 2026 | $1.72 | $1.61 | $0.1063 | 41,531.0 | -3.53% |
| Mar 09, 2026 | $1.89 | $1.64 | $0.25 | 91,844.0 | -6.08% |
| Mar 06, 2026 | $1.84 | $1.74 | $0.10 | 27,161.0 | +3.43% |
| Mar 05, 2026 | $1.84 | $1.71 | $0.13 | 78,661.0 | +1.16% |
| Mar 04, 2026 | $1.95 | $1.53 | $0.42 | 609,707.0 | +19.31% |
| Mar 03, 2026 | $1.50 | $1.31 | $0.1899 | 78,747.0 | -2.68% |
| Mar 02, 2026 | $1.53 | $1.42 | $0.12 | 96,409.0 | +2.05% |
| Feb 27, 2026 | $1.55 | $1.45 | $0.10 | 44,943.0 | -5.19% |
| Feb 26, 2026 | $1.60 | $1.53 | $0.075 | 58,987.0 | -4.35% |
| Feb 25, 2026 | $1.67 | $1.53 | $0.14 | 58,511.0 | +2.55% |
| Feb 24, 2026 | $1.59 | $1.50 | $0.09 | 73,191.0 | +0.64% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.22 | $1.31 | $0.91 | 2,154,239.0 | +22.42% |
| Feb, 2026 | $3.23 | $1.45 | $1.78 | 70,401,435.0 | -17.98% |
| Jan, 2026 | $2.48 | $1.73 | $0.75 | 884,066.0 | -11.88% |
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.26 | $0.64 | 813,164.0 | -15.55% |
| Nov, 2025 | $4.49 | $2.12 | $2.37 | 1,240,342.0 | -30.98% |
| Oct, 2025 | $7.29 | $3.85 | $3.44 | 1,070,977.0 | -35.84% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
0.61%
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):