Get the Stockscreener App
1.91
33.79%
0.46
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of March 04, 2026, is $1.91.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $1.45 on February 27, 2026. Since then, Fatpipe Inc's stock price has risen over 31.72% to $1.91 now.
- The 52-week high stock price for FATN is $17.00, representing a 790.05% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $1.45, indicating a -24.08% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $1.94 | $1.53 | $0.41 | 444,075.0 | +31.99% |
| Mar 03, 2026 | $1.50 | $1.31 | $0.1899 | 78,747.0 | -2.68% |
| Mar 02, 2026 | $1.53 | $1.42 | $0.12 | 96,409.0 | +2.05% |
| Feb 27, 2026 | $1.55 | $1.45 | $0.10 | 44,943.0 | -5.19% |
| Feb 26, 2026 | $1.60 | $1.53 | $0.075 | 58,987.0 | -4.35% |
| Feb 25, 2026 | $1.67 | $1.53 | $0.14 | 58,511.0 | +2.55% |
| Feb 24, 2026 | $1.59 | $1.50 | $0.09 | 73,191.0 | +0.64% |
| Feb 23, 2026 | $1.74 | $1.56 | $0.18 | 79,394.0 | -9.30% |
| Feb 20, 2026 | $1.80 | $1.70 | $0.105 | 123,295.0 | -3.91% |
| Feb 19, 2026 | $1.82 | $1.72 | $0.10 | 75,162.0 | +0.56% |
| Feb 18, 2026 | $1.86 | $1.75 | $0.1053 | 50,020.0 | -0.56% |
| Feb 17, 2026 | $1.93 | $1.79 | $0.14 | 75,031.0 | -3.76% |
| Feb 13, 2026 | $1.96 | $1.77 | $0.1961 | 56,461.0 | +2.76% |
| Feb 12, 2026 | $1.92 | $1.75 | $0.17 | 83,979.0 | -4.23% |
| Feb 11, 2026 | $2.01 | $1.83 | $0.18 | 132,174.0 | -2.58% |
| Feb 10, 2026 | $2.00 | $1.89 | $0.11 | 107,850.0 | +1.04% |
| Feb 09, 2026 | $1.99 | $1.70 | $0.29 | 145,410.0 | -1.54% |
| Feb 06, 2026 | $2.16 | $1.83 | $0.33 | 240,249.0 | +5.41% |
| Feb 05, 2026 | $2.54 | $1.85 | $0.69 | 434,771.0 | -31.23% |
| Feb 04, 2026 | $2.77 | $2.21 | $0.56 | 1,524,612.0 | +3.46% |
| Feb 03, 2026 | $3.23 | $2.60 | $0.63 | 56,886,061.0 | +41.30% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.94 | $1.31 | $0.63 | 619,231.0 | +31.08% |
| Feb, 2026 | $3.23 | $1.45 | $1.78 | 70,401,435.0 | -17.98% |
| Jan, 2026 | $2.48 | $1.73 | $0.75 | 884,066.0 | -11.88% |
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.90 | $2.26 | $0.64 | 813,164.0 | -15.55% |
| Nov, 2025 | $4.49 | $2.12 | $2.37 | 1,240,342.0 | -30.98% |
| Oct, 2025 | $7.29 | $3.85 | $3.44 | 1,070,977.0 | -35.84% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):