Get the Stockscreener App
3.735
6.63%
-0.265
After Hours:
3.74
0.005
+0.13%
Fatpipe Inc Stock (FATN) Price History
The historical daily chart and data for Fatpipe Inc stock (FATN), show that the latest closing stock price as of November 04, 2025, is $3.735.
- Fatpipe Inc all-time high stock price is $17.00, occurred on April 17, 2025.
- The lowest Fatpipe Inc stock price recorded was $3.6909 on November 04, 2025. Since then, Fatpipe Inc's stock price has risen over 1.19% to $3.735 now.
- The 52-week high stock price for FATN is $17.00, representing a 355.15% increase from the current share price, occurred on April 17, 2025.
- The 52-week low stock price for FATN is $3.6909, indicating a -1.18% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about FATN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $3.98 | $3.69 | $0.2891 | 47,889.0 | -6.63% |
| Nov 03, 2025 | $4.12 | $3.95 | $0.175 | 28,132.0 | -2.44% |
| Oct 31, 2025 | $4.32 | $3.99 | $0.33 | 18,499.0 | -2.38% |
| Oct 30, 2025 | $4.27 | $3.85 | $0.425 | 60,832.0 | +5.26% |
| Oct 29, 2025 | $4.34 | $3.88 | $0.465 | 41,848.0 | -6.12% |
| Oct 28, 2025 | $4.31 | $4.17 | $0.14 | 18,533.0 | -0.93% |
| Oct 27, 2025 | $4.58 | $4.28 | $0.30 | 30,492.0 | -4.45% |
| Oct 24, 2025 | $4.54 | $4.34 | $0.20 | 42,270.0 | +0.90% |
| Oct 23, 2025 | $4.79 | $4.33 | $0.4599 | 23,474.0 | -0.67% |
| Oct 22, 2025 | $4.72 | $4.34 | $0.3728 | 16,248.0 | -0.67% |
| Oct 21, 2025 | $4.72 | $4.45 | $0.27 | 18,710.0 | -2.38% |
| Oct 20, 2025 | $4.62 | $4.30 | $0.32 | 25,878.0 | +5.72% |
| Oct 17, 2025 | $4.42 | $4.16 | $0.2584 | 23,426.0 | +2.10% |
| Oct 16, 2025 | $5.11 | $4.20 | $0.91 | 71,780.0 | -15.75% |
| Oct 15, 2025 | $5.47 | $4.82 | $0.651 | 101,377.0 | -5.40% |
| Oct 14, 2025 | $5.85 | $5.37 | $0.4799 | 50,595.0 | -8.98% |
| Oct 13, 2025 | $5.90 | $5.30 | $0.5999 | 55,779.0 | +9.06% |
| Oct 10, 2025 | $6.22 | $5.35 | $0.87 | 84,315.0 | -7.99% |
| Oct 09, 2025 | $6.35 | $5.76 | $0.5906 | 94,952.0 | -6.67% |
| Oct 08, 2025 | $6.70 | $6.06 | $0.64 | 95,956.0 | -1.25% |
| Oct 07, 2025 | $6.89 | $6.36 | $0.53 | 41,067.0 | -7.20% |
Fatpipe Inc Stock (FATN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fatpipe Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FATN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fatpipe Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fatpipe Inc Stock (FATN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.12 | $3.69 | $0.4341 | 123,910.0 | -8.90% |
| Oct, 2025 | $7.29 | $3.85 | $3.44 | 1,070,977.0 | -35.84% |
| Sep, 2025 | $10.77 | $5.83 | $4.94 | 11,904,748.0 | -0.16% |
| Aug, 2025 | $7.69 | $5.39 | $2.29 | 511,682.0 | -2.26% |
| Jul, 2025 | $10.12 | $6.50 | $3.62 | 684,689.0 | -33.46% |
| Jun, 2025 | $10.90 | $7.39 | $3.51 | 1,015,878.0 | +10.07% |
| May, 2025 | $12.38 | $6.46 | $5.92 | 2,271,983.0 | +7.45% |
| Apr, 2025 | $17.00 | $5.60 | $11.40 | 16,005,834.0 | +0.00% |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):