Get the Stockscreener App
29.97
0.07%
-0.0218
Frontier Asset Absolute Return Etf Stock (FARX) Price History
The historical daily chart and data for Frontier Asset Absolute Return Etf stock (FARX), show that the latest closing stock price as of September 21, 2026, is $29.97.
- Frontier Asset Absolute Return Etf all-time high stock price is $30.07, occurred on September 11, 2026.
- The lowest Frontier Asset Absolute Return Etf stock price recorded was $24.30 on April 08, 2025. Since then, Frontier Asset Absolute Return Etf's stock price has risen over 23.33% to $29.97 now.
- The 52-week high stock price for FARX is $30.07, representing a 0.33% increase from the current share price, occurred on September 11, 2026.
- The 52-week low stock price for FARX is $26.37, indicating a -12.03% decrease from the current share price, occurred on September 17, 2025.
The table below shows more information about FARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $30.07 | $29.96 | $0.105 | 22,453.0 | +0.14% |
| Sep 18, 2026 | $29.99 | $29.95 | $0.0418 | 1,626.0 | +0.11% |
| Sep 17, 2026 | $29.96 | $29.95 | $0.01 | 1,506.0 | +0.12% |
| Sep 16, 2026 | $30.04 | $29.92 | $0.1162 | 845.0 | -0.22% |
| Sep 15, 2026 | $30.03 | $29.99 | $0.04 | 5,387.0 | +0.03% |
| Sep 14, 2026 | $30.33 | $29.97 | $0.36 | 14,473.0 | -0.30% |
| Sep 11, 2026 | $30.07 | $30.03 | $0.04 | 3,226.0 | +0.03% |
| Sep 10, 2026 | $30.06 | $29.94 | $0.12 | 81,531.0 | +0.41% |
| Sep 09, 2026 | $29.94 | $29.91 | $0.0266 | 248.0 | +0.19% |
| Sep 08, 2026 | $29.91 | $29.88 | $0.03 | 645.0 | +0.06% |
| Sep 04, 2026 | $29.89 | $29.86 | $0.0279 | 845.0 | -0.03% |
| Sep 03, 2026 | $29.87 | $29.87 | $0.0021 | 451.0 | +0.22% |
| Sep 02, 2026 | $29.83 | $29.80 | $0.0317 | 2,039.0 | +0.09% |
| Sep 01, 2026 | $29.78 | $29.78 | $0.00 | 290.0 | -0.03% |
| Aug 31, 2026 | $29.79 | $29.79 | $0.00 | 371.0 | +0.24% |
| Aug 28, 2026 | $29.72 | $29.68 | $0.0352 | 457.0 | -0.18% |
| Aug 27, 2026 | $29.77 | $29.77 | $0.00 | 92.00 | +0.39% |
| Aug 26, 2026 | $29.65 | $29.64 | $0.0109 | 489.0 | +0.12% |
| Aug 25, 2026 | $29.62 | $29.62 | $0.00 | 224.0 | -0.29% |
Frontier Asset Absolute Return Etf Stock (FARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset Absolute Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset Absolute Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset Absolute Return Etf Stock (FARX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.33 | $29.78 | $0.5506 | 158,018.0 | +0.83% |
| Aug, 2026 | $29.85 | $29.05 | $0.7947 | 13,915.0 | +2.60% |
| Jul, 2026 | $29.31 | $28.69 | $0.6161 | 20,891.0 | +0.88% |
| Jun, 2026 | $29.47 | $28.58 | $0.89 | 52,814.0 | -1.51% |
| May, 2026 | $29.63 | $29.02 | $0.615 | 15,345.0 | +0.03% |
| Apr, 2026 | $29.31 | $28.33 | $0.98 | 33,057.0 | +3.07% |
| Mar, 2026 | $28.65 | $27.98 | $0.6692 | 76,955.0 | -0.83% |
| Feb, 2026 | $28.58 | $27.65 | $0.9246 | 15,699.0 | +2.64% |
| Jan, 2026 | $28.45 | $26.99 | $1.46 | 23,036.0 | +3.46% |
Frontier Asset Absolute Return Etf Stock (FARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.79 | $26.87 | $0.9153 | 12,467.0 | -0.61% |
| Nov, 2025 | $27.22 | $26.64 | $0.5802 | 13,991.0 | +1.27% |
| Oct, 2025 | $27.08 | $26.40 | $0.6844 | 41,952.0 | +1.30% |
| Sep, 2025 | $26.60 | $25.96 | $0.64 | 16,636.0 | +2.45% |
| Aug, 2025 | $25.92 | $25.36 | $0.5647 | 7,393.0 | +1.80% |
| Jul, 2025 | $25.97 | $25.44 | $0.5299 | 17,976.0 | -0.17% |
| Jun, 2025 | $25.56 | $25.24 | $0.32 | 29,506.0 | +1.28% |
| May, 2025 | $25.21 | $24.89 | $0.3165 | 35,594.0 | +0.78% |
| Apr, 2025 | $25.36 | $24.30 | $1.06 | 49,319.0 | -1.56% |
| Mar, 2025 | $25.52 | $25.06 | $0.459 | 52,097.0 | -0.08% |
| Feb, 2025 | $25.94 | $24.46 | $1.48 | 27,564.0 | -0.90% |
| Jan, 2025 | $25.67 | $25.22 | $0.45 | 140,841.0 | +1.89% |
0.03%
0.17%
Cap:
|
Volume (24h):