Get the Stockscreener App
28.45
0.49%
0.1383
After Hours:
28.45
Frontier Asset Absolute Return Etf Stock (FARX) Price History
The historical daily chart and data for Frontier Asset Absolute Return Etf stock (FARX), show that the latest closing stock price as of March 06, 2026, is $28.45.
- Frontier Asset Absolute Return Etf all-time high stock price is $28.65, occurred on March 02, 2026.
- The lowest Frontier Asset Absolute Return Etf stock price recorded was $24.30 on April 08, 2025. Since then, Frontier Asset Absolute Return Etf's stock price has risen over 17.08% to $28.45 now.
- The 52-week high stock price for FARX is $28.65, representing a 0.71% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for FARX is $24.30, indicating a -14.59% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about FARX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $28.50 | $28.45 | $0.05 | 5,526.0 | +0.49% |
| Mar 05, 2026 | $28.32 | $28.31 | $0.0083 | 696.0 | -0.45% |
| Mar 04, 2026 | $28.44 | $28.44 | $0.00 | 163.0 | +0.55% |
| Mar 03, 2026 | $28.28 | $28.27 | $0.0134 | 724.0 | -1.28% |
| Mar 02, 2026 | $28.65 | $28.54 | $0.1115 | 1,635.0 | +0.26% |
| Feb 27, 2026 | $28.58 | $28.55 | $0.026 | 870.0 | +0.29% |
| Feb 26, 2026 | $28.51 | $28.45 | $0.06 | 2,841.0 | +0.10% |
| Feb 25, 2026 | $28.47 | $28.47 | $0.00 | 46.00 | +0.30% |
| Feb 24, 2026 | $28.38 | $28.33 | $0.05 | 2,214.0 | +0.22% |
| Feb 23, 2026 | $28.32 | $28.32 | $0.00 | 238.0 | -0.01% |
| Feb 20, 2026 | $28.32 | $28.32 | $0.00 | 65.00 | +0.59% |
| Feb 19, 2026 | $28.16 | $28.15 | $0.005 | 500.0 | +0.06% |
| Feb 18, 2026 | $28.14 | $28.14 | $0.00 | 192.0 | +0.73% |
| Feb 17, 2026 | $27.96 | $27.93 | $0.0254 | 657.0 | -0.39% |
| Feb 13, 2026 | $28.05 | $28.05 | $0.00 | 495.0 | +0.36% |
| Feb 12, 2026 | $28.00 | $27.94 | $0.0552 | 502.0 | -1.15% |
| Feb 11, 2026 | $28.27 | $28.24 | $0.0297 | 398.0 | +0.31% |
| Feb 10, 2026 | $28.25 | $28.16 | $0.09 | 572.0 | -0.35% |
| Feb 09, 2026 | $28.32 | $28.18 | $0.14 | 893.0 | +0.80% |
| Feb 06, 2026 | $28.06 | $28.00 | $0.0576 | 252.0 | +1.47% |
| Feb 05, 2026 | $27.65 | $27.65 | $0.00 | 114.0 | -1.04% |
Frontier Asset Absolute Return Etf Stock (FARX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontier Asset Absolute Return Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FARX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontier Asset Absolute Return Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontier Asset Absolute Return Etf Stock (FARX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.65 | $28.27 | $0.3815 | 14,270.0 | -0.44% |
| Feb, 2026 | $28.58 | $27.65 | $0.9246 | 15,699.0 | +2.64% |
| Jan, 2026 | $28.45 | $26.99 | $1.46 | 23,036.0 | +3.46% |
Frontier Asset Absolute Return Etf Stock (FARX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.79 | $26.87 | $0.9153 | 12,467.0 | -0.61% |
| Nov, 2025 | $27.22 | $26.64 | $0.5802 | 13,991.0 | +1.27% |
| Oct, 2025 | $27.08 | $26.40 | $0.6844 | 41,952.0 | +1.30% |
| Sep, 2025 | $26.60 | $25.96 | $0.64 | 16,636.0 | +2.45% |
| Aug, 2025 | $25.92 | $25.36 | $0.5647 | 7,393.0 | +1.80% |
| Jul, 2025 | $25.97 | $25.44 | $0.5299 | 17,976.0 | -0.17% |
| Jun, 2025 | $25.56 | $25.24 | $0.32 | 29,506.0 | +1.28% |
| May, 2025 | $25.21 | $24.89 | $0.3165 | 35,594.0 | +0.78% |
| Apr, 2025 | $25.36 | $24.30 | $1.06 | 49,319.0 | -1.56% |
| Mar, 2025 | $25.52 | $25.06 | $0.459 | 52,097.0 | -0.08% |
| Feb, 2025 | $25.94 | $24.46 | $1.48 | 27,564.0 | -0.90% |
| Jan, 2025 | $25.67 | $25.22 | $0.45 | 140,841.0 | +1.89% |
1.14%
Cap:
|
Volume (24h):