140.46
Diamondback Energy Inc Stock (FANG) Option Chain
For the June 20, 2025 expiration date, the FANG stock option chain has a total of 150 contracts, with 107 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 285 contracts.
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 19 contracts.
- January 15, 2027 : 0 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
3.30 | -0.06 | -1.79% | 21 |
![]() |
1.67 | 0.12 | +7.74% | 14 |
![]() |
3.00 | 0.75 | +33.33% | 11 |
![]() |
1.95 | 0.01 | +0.52% | 11 |
![]() |
0.01 | -0.14 | -93.33% | 11 |
![]() |
2.80 | 0.60 | +27.27% | 8 |
![]() |
3.48 | -1.34 | -27.80% | 4 |
FANG Put Options Expiring June 20, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 137.00
|
2.05 | -0.90 | -30.51% | 7 |
![]() 139.00
|
2.65 | -0.79 | -22.97% | 6 |
![]() 140.00
|
3.07 | -2.03 | -39.80% | 5 |
![]() 133.56
|
1.14 | -0.79 | -40.93% | 4 |
![]() 135.00
|
1.50 | -1.00 | -40.00% | 4 |
![]() 135.31
|
1.70 | -2.70 | -61.36% | 3 |
![]() 105.00
|
0.10 | 0.00 | - | 2 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
Put Volume Total | 43 |
Call Volume Total | 107 |
Put/Call Ratio (PCR) | 0.40 |
Put Strike With Highest Volume | $137.00 |
Call Strike With Highest Volume | $140.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):