Get the Stockscreener App
171.87
2.13%
3.275
Diamondback Energy Inc Stock (FANG) Option Chain
For the February 20, 2026 expiration date, the FANG stock option chain has a total of 1,283 contracts, with 1,216 call options and 67 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 8,147 contracts.
- May 15, 2026 : 134 contracts.
- June 18, 2026 : 51 contracts.
- September 18, 2026 : 12 contracts.
- December 18, 2026 : 0 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
1.00 | 0.50 | +100.00% | 1,031 |
|
170.00
|
2.75 | 0.85 | +44.74% | 54 |
|
165.00
|
6.36 | 1.99 | +45.54% | 46 |
|
180.00
|
0.35 | -0.15 | -30.00% | 33 |
|
160.00
|
10.90 | 1.50 | +15.96% | 27 |
|
150.00
|
21.80 | 7.30 | +50.34% | 25 |
|
95.00
|
0.00 | 0.00 | - | - |
FANG Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
1.90 | -1.38 | -42.07% | 41 |
|
165.00
|
0.65 | -0.62 | -48.82% | 10 |
|
155.00
|
0.28 | 0.03 | +12.00% | 6 |
|
150.00
|
0.05 | -0.05 | -50.00% | 5 |
|
160.00
|
0.29 | -0.12 | -29.27% | 3 |
|
145.00
|
0.05 | -0.05 | -50.00% | 2 |
|
95.00
|
0.00 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 67 |
| Call Volume Total | 1,216 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $175.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):