Get the Stockscreener App
190.69
0.47%
-0.91
Pre-market:
191.09
0.40
+0.21%
Diamondback Energy Inc Stock (FANG) Option Chain
For the September 18, 2026 expiration date, the FANG stock option chain has a total of 161 contracts, with 86 call options and 75 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 21 contracts.
- January 15, 2027 : 68 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 3 contracts.
- January 21, 2028 : 2 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
20.27 | 0.77 | +3.95% | 32 |
|
210.00
|
4.70 | -0.50 | -9.62% | 16 |
|
185.00
|
14.90 | -0.60 | -3.87% | 14 |
|
195.00
|
9.30 | -1.00 | -9.71% | 14 |
|
200.00
|
8.75 | 0.45 | +5.42% | 7 |
|
190.00
|
11.50 | -1.38 | -10.71% | 2 |
|
220.00
|
3.30 | 0.10 | +3.12% | 1 |
FANG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
5.30 | 0.40 | +8.16% | 25 |
|
180.00
|
6.80 | 0.30 | +4.62% | 24 |
|
185.00
|
8.70 | 0.60 | +7.41% | 19 |
|
160.00
|
1.95 | 0.00 | - | 5 |
|
190.00
|
11.80 | 0.00 | - | 2 |
|
70.00
|
0.20 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 75 |
| Call Volume Total | 86 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $175.00 |
0.44%
2.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):