Get the Stockscreener App
144.21
3.26%
-4.86
After Hours:
144.95
0.74
+0.51%
Diamondback Energy Inc Stock (FANG) Option Chain
For the January 16, 2026 expiration date, the FANG stock option chain has a total of 143 contracts, with 50 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 409 contracts.
- June 18, 2026 : 333 contracts.
- January 15, 2027 : 334 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.31
|
4.90 | -0.60 | -10.91% | 35 |
|
150.31
|
8.86 | -1.96 | -18.11% | 7 |
|
120.31
|
27.90 | -3.15 | -10.14% | 2 |
|
215.31
|
0.15 | -1.20 | -88.89% | 2 |
|
147.78
|
10.30 | -1.50 | -12.71% | 1 |
|
152.78
|
7.80 | -0.74 | -8.67% | 1 |
|
155.31
|
6.35 | -2.45 | -27.84% | 1 |
FANG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
122.78
|
3.00 | -0.60 | -16.67% | 25 |
|
135.31
|
6.60 | 0.28 | +4.43% | 12 |
|
147.78
|
12.50 | 2.70 | +27.55% | 12 |
|
127.78
|
4.20 | 0.20 | +5.00% | 11 |
|
145.31
|
10.90 | 1.86 | +20.58% | 7 |
|
130.31
|
4.90 | 1.15 | +30.67% | 4 |
|
150.31
|
13.30 | 0.40 | +3.10% | 3 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 1.86 |
| Put Strike With Highest Volume | $122.78 |
| Call Strike With Highest Volume | $160.31 |
1.15%
1.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):