Get the Stockscreener App
140.47
1.48%
2.05
Diamondback Energy Inc Stock (FANG) Option Chain
For the September 19, 2025 expiration date, the FANG stock option chain has a total of 832 contracts, with 486 call options and 346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 67 contracts.
- March 20, 2026 : 43 contracts.
- June 18, 2026 : 304 contracts.
- January 15, 2027 : 23 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.86 | 0.41 | +28.28% | 214 |
|
145.00
|
0.42 | 0.07 | +20.00% | 129 |
|
150.00
|
0.17 | 0.02 | +13.33% | 79 |
|
155.00
|
0.07 | -0.01 | -12.50% | 24 |
|
135.00
|
6.30 | 1.18 | +23.05% | 22 |
|
130.00
|
11.50 | 2.30 | +25.00% | 11 |
|
160.00
|
0.06 | 0.00 | - | 6 |
FANG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
1.25 | -1.10 | -46.81% | 190 |
|
135.00
|
0.27 | -0.51 | -65.38% | 75 |
|
130.00
|
0.07 | -0.13 | -65.00% | 40 |
|
150.00
|
9.70 | -5.05 | -34.24% | 23 |
|
125.00
|
0.05 | 0.00 | - | 11 |
|
145.00
|
4.75 | -1.65 | -25.78% | 7 |
|
80.00
|
2.85 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 346 |
| Call Volume Total | 486 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $140.00 |
1.19%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):