Get the Stockscreener App
158.92
0.88%
-1.3599
Diamondback Energy Inc Stock (FANG) Option Chain
For the December 19, 2025 expiration date, the FANG stock option chain has a total of 73 contracts, with 33 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 98 contracts.
- March 20, 2026 : 28 contracts.
- May 15, 2026 : 8 contracts.
- June 18, 2026 : 23 contracts.
- September 18, 2026 : 0 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
155.00
|
6.80 | -0.25 | -3.55% | 12 |
|
170.00
|
0.35 | -0.10 | -22.22% | 8 |
|
150.00
|
11.00 | 0.72 | +7.00% | 5 |
|
175.00
|
0.13 | 0.07 | +116.67% | 4 |
|
160.00
|
2.90 | -0.47 | -13.95% | 2 |
|
140.00
|
20.10 | 2.30 | +12.92% | 1 |
|
165.00
|
0.77 | -0.48 | -38.40% | 1 |
FANG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.30 | -0.55 | -29.73% | 24 |
|
160.00
|
2.65 | -0.15 | -5.36% | 10 |
|
145.00
|
0.15 | -0.10 | -40.00% | 3 |
|
150.00
|
0.40 | -0.15 | -27.27% | 3 |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $155.00 |
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):