139.91
price down icon0.67%   -0.9588
 
loading

Diamondback Energy Inc Stock (FANG) Option Chain

For the September 19, 2025 expiration date, the FANG stock option chain has a total of 71 contracts, with 64 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 8 contracts.
  • March 20, 2026 : 15 contracts.
  • June 18, 2026 : 7 contracts.
  • January 15, 2027 : 1 contracts.

Diamondback Energy Inc (FANG) Most Active Options & Calendar

FANG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 160.00 2.70 -0.10 -3.57% 45
favorite 145.00 7.30 -0.10 -1.35% 5
favorite 135.00 12.40 0.10 +0.81% 3
favorite 140.00 9.60 -0.10 -1.03% 3
favorite 170.00 1.45 0.10 +7.41% 3
favorite 165.00 2.01 0.06 +3.08% 2
favorite 175.00 0.75 -0.20 -21.05% 2

FANG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
125.00
3.40 0.00 - 3
favorite
115.00
1.75 0.05 +2.94% 1
favorite
130.00
5.00 0.20 +4.17% 1
favorite
135.00
6.65 0.25 +3.91% 1
favorite
145.00
11.50 0.40 +3.60% 1
favorite
80.00
2.85 0.00 - -
favorite
85.00
0.00 0.00 - -

Diamondback Energy Inc Stock (FANG) Option Chain Analysis

Put Volume Total 7
Call Volume Total 64
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $125.00
Call Strike With Highest Volume $160.00
oil_gas_ep OXY
$43.15
price down icon 0.21%
oil_gas_ep HES
$139.74
price down icon 0.23%
oil_gas_ep EQT
$57.91
price down icon 0.29%
oil_gas_ep WDS
$15.55
price down icon 0.77%
oil_gas_ep EXE
$118.47
price down icon 0.02%
Cap:     |  Volume (24h):