Get the Stockscreener App
147.66
5.13%
7.21
After Hours:
147.76
0.10
+0.07%
Diamondback Energy Inc Stock (FANG) Option Chain
For the January 16, 2026 expiration date, the FANG stock option chain has a total of 15,362 contracts, with 850 call options and 14,512 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,331 contracts.
- March 20, 2026 : 233 contracts.
- May 15, 2026 : 290 contracts.
- June 18, 2026 : 264 contracts.
- September 18, 2026 : 225 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
152.78
|
1.30 | 0.67 | +106.35% | 248 |
|
165.31
|
0.28 | 0.08 | +40.00% | 201 |
|
150.31
|
2.15 | 1.70 | +377.78% | 119 |
|
167.78
|
0.10 | -0.05 | -33.33% | 84 |
|
155.31
|
0.90 | 0.85 | +1,700% | 48 |
|
142.78
|
3.80 | 1.74 | +84.47% | 39 |
|
147.78
|
3.10 | 2.30 | +287.50% | 39 |
FANG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
197.49
|
49.10 | -7.63 | -13.45% | 7,047 |
|
207.49
|
59.10 | -7.64 | -11.45% | 3,820 |
|
215.31
|
67.00 | -7.57 | -10.15% | 2,510 |
|
202.78
|
52.00 | -9.92 | -16.02% | 218 |
|
172.78
|
24.40 | 2.40 | +10.91% | 210 |
|
208.56
|
57.60 | 1.43 | +2.55% | 180 |
|
140.31
|
0.68 | -2.12 | -75.71% | 154 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 14,512 |
| Call Volume Total | 850 |
| Put/Call Ratio (PCR) | 17.07 |
| Put Strike With Highest Volume | $197.49 |
| Call Strike With Highest Volume | $152.78 |
5.46%
4.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):