Get the Stockscreener App
183.56
1.02%
2.10
Diamondback Energy Inc Stock (FANG) Option Chain
For the November 22, 2024 expiration date, the FANG stock option chain has a total of 333 contracts, with 199 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 553 contracts.
- December 06, 2024 : 45 contracts.
- December 13, 2024 : 14 contracts.
- December 20, 2024 : 301 contracts.
- December 27, 2024 : 15 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
0.08 | -0.02 | -20.00% | 114 |
|
187.50
|
0.25 | 0.01 | +4.17% | 34 |
|
185.00
|
0.79 | 0.23 | +41.07% | 19 |
|
182.50
|
1.67 | 0.52 | +45.22% | 9 |
|
200.00
|
0.03 | -0.22 | -88.00% | 9 |
|
177.50
|
5.60 | 1.63 | +41.06% | 5 |
|
180.00
|
3.55 | 0.85 | +31.48% | 5 |
FANG Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.25 | -0.71 | -73.96% | 78 |
|
182.50
|
1.20 | -2.40 | -66.67% | 47 |
|
175.00
|
0.10 | -0.14 | -58.33% | 6 |
|
185.00
|
2.10 | -1.70 | -44.74% | 2 |
|
172.50
|
0.05 | -0.05 | -50.00% | 1 |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $190.00 |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):