135.54
Diamondback Energy Inc Stock (FANG) Option Chain
For the April 25, 2025 expiration date, the FANG stock option chain has a total of 1,187 contracts, with 717 call options and 470 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 331 contracts.
- September 19, 2025 : 82 contracts.
- January 16, 2026 : 5 contracts.
- March 20, 2026 : 0 contracts.
- June 18, 2026 : 0 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
5.80 | -0.90 | -13.43% | 36 |
![]() |
27.50 | -1.02 | -3.58% | 19 |
![]() |
78.93 | 2.50 | +3.27% | 16 |
![]() |
73.89 | 2.43 | +3.40% | 16 |
![]() |
68.92 | 1.56 | +2.32% | 16 |
![]() |
63.97 | 1.84 | +2.96% | 16 |
![]() |
58.71 | 1.56 | +2.73% | 16 |
FANG Put Options Expiring April 25, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 132.00
|
0.86 | -1.89 | -68.73% | 44 |
![]() 127.00
|
0.21 | -0.14 | -40.00% | 40 |
![]() 165.00
|
26.32 | -1.42 | -5.12% | 32 |
![]() 170.00
|
31.28 | -1.43 | -4.37% | 32 |
![]() 215.00
|
76.36 | -1.38 | -1.78% | 32 |
![]() 225.00
|
86.33 | -1.38 | -1.57% | 32 |
![]() 133.00
|
1.12 | -2.04 | -64.56% | 30 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
Put Volume Total | 470 |
Call Volume Total | 717 |
Put/Call Ratio (PCR) | 0.66 |
Put Strike With Highest Volume | $132.00 |
Call Strike With Highest Volume | $130.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):