Get the Stockscreener App
204.97
0.20%
-0.42
After Hours:
204.85
-0.12
-0.06%
Diamondback Energy Inc Stock (FANG) Option Chain
For the September 18, 2026 expiration date, the FANG stock option chain has a total of 359 contracts, with 272 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 21 contracts.
- January 15, 2027 : 68 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 3 contracts.
- January 21, 2028 : 2 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
2.00 | -0.58 | -22.48% | 134 |
|
200.00
|
6.70 | -1.04 | -13.44% | 47 |
|
220.00
|
0.36 | -0.28 | -43.75% | 32 |
|
185.00
|
20.20 | 0.60 | +3.06% | 15 |
|
120.00
|
83.00 | 0.90 | +1.10% | 12 |
|
195.00
|
10.73 | 2.28 | +26.98% | 8 |
|
180.00
|
24.49 | -1.37 | -5.30% | 7 |
FANG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
0.90 | -0.29 | -24.37% | 37 |
|
190.00
|
0.50 | -0.05 | -9.09% | 22 |
|
185.00
|
0.20 | -0.06 | -23.08% | 16 |
|
200.00
|
2.20 | -0.20 | -8.33% | 11 |
|
180.00
|
0.12 | -0.13 | -52.00% | 1 |
|
70.00
|
0.20 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 87 |
| Call Volume Total | 272 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $210.00 |
0.42%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):