Get the Stockscreener App
140.46
2.15%
3.005
Diamondback Energy Inc Stock (FANG) Option Chain
For the June 20, 2025 expiration date, the FANG stock option chain has a total of 150 contracts, with 107 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 285 contracts.
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 2 contracts.
- June 18, 2026 : 19 contracts.
- January 15, 2027 : 0 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
3.30 | -0.06 | -1.79% | 21 |
|
145.00
|
1.67 | 0.12 | +7.74% | 14 |
|
142.00
|
3.00 | 0.75 | +33.33% | 11 |
|
143.56
|
1.95 | 0.01 | +0.52% | 11 |
|
172.49
|
0.01 | -0.14 | -93.33% | 11 |
|
142.49
|
2.80 | 0.60 | +27.27% | 8 |
|
141.00
|
3.48 | -1.34 | -27.80% | 4 |
FANG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
137.00
|
2.05 | -0.90 | -30.51% | 7 |
|
139.00
|
2.65 | -0.79 | -22.97% | 6 |
|
140.00
|
3.07 | -2.03 | -39.80% | 5 |
|
133.56
|
1.14 | -0.79 | -40.93% | 4 |
|
135.00
|
1.50 | -1.00 | -40.00% | 4 |
|
135.31
|
1.70 | -2.70 | -61.36% | 3 |
|
105.00
|
0.10 | 0.00 | - | 2 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 107 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $137.00 |
| Call Strike With Highest Volume | $140.00 |
1.67%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):