Get the Stockscreener App
146.17
2.27%
3.25
Pre-market:
145.98
-0.19
-0.13%
Diamondback Energy Inc Stock (FANG) Option Chain
For the June 20, 2025 expiration date, the FANG stock option chain has a total of 1,074 contracts, with 922 call options and 152 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 789 contracts.
- January 16, 2026 : 780 contracts.
- March 20, 2026 : 527 contracts.
- June 18, 2026 : 25 contracts.
- January 15, 2027 : 2 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.31
|
9.60 | 2.32 | +31.87% | 414 |
|
142.49
|
8.00 | 1.37 | +20.66% | 101 |
|
147.49
|
5.50 | -0.33 | -5.66% | 70 |
|
155.31
|
2.35 | 0.76 | +47.80% | 60 |
|
157.49
|
2.10 | 0.80 | +61.54% | 49 |
|
145.31
|
5.90 | 1.23 | +26.34% | 41 |
|
150.31
|
4.20 | 1.19 | +39.53% | 35 |
FANG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
122.49
|
0.90 | -0.10 | -10.00% | 60 |
|
145.31
|
5.40 | -2.10 | -28.00% | 31 |
|
125.31
|
1.06 | -0.29 | -21.48% | 17 |
|
137.49
|
2.78 | -0.52 | -15.76% | 10 |
|
148.56
|
7.00 | -1.60 | -18.60% | 9 |
|
140.31
|
3.90 | -1.10 | -22.00% | 7 |
|
147.49
|
6.45 | -1.75 | -21.34% | 4 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 152 |
| Call Volume Total | 922 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $122.49 |
| Call Strike With Highest Volume | $140.31 |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):