139.91
Diamondback Energy Inc Stock (FANG) Option Chain
For the September 19, 2025 expiration date, the FANG stock option chain has a total of 71 contracts, with 64 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 8 contracts.
- March 20, 2026 : 15 contracts.
- June 18, 2026 : 7 contracts.
- January 15, 2027 : 1 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.70 | -0.10 | -3.57% | 45 |
![]() |
7.30 | -0.10 | -1.35% | 5 |
![]() |
12.40 | 0.10 | +0.81% | 3 |
![]() |
9.60 | -0.10 | -1.03% | 3 |
![]() |
1.45 | 0.10 | +7.41% | 3 |
![]() |
2.01 | 0.06 | +3.08% | 2 |
![]() |
0.75 | -0.20 | -21.05% | 2 |
FANG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 125.00
|
3.40 | 0.00 | - | 3 |
![]() 115.00
|
1.75 | 0.05 | +2.94% | 1 |
![]() 130.00
|
5.00 | 0.20 | +4.17% | 1 |
![]() 135.00
|
6.65 | 0.25 | +3.91% | 1 |
![]() 145.00
|
11.50 | 0.40 | +3.60% | 1 |
![]() 80.00
|
2.85 | 0.00 | - | - |
![]() 85.00
|
0.00 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
Put Volume Total | 7 |
Call Volume Total | 64 |
Put/Call Ratio (PCR) | 0.11 |
Put Strike With Highest Volume | $125.00 |
Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):