Get the Stockscreener App
156.12
3.68%
-5.97
Diamondback Energy Inc Stock (FANG) Option Chain
For the February 28, 2025 expiration date, the FANG stock option chain has a total of 892 contracts, with 522 call options and 370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 97 contracts.
- March 14, 2025 : 40 contracts.
- March 21, 2025 : 873 contracts.
- March 28, 2025 : 15 contracts.
- April 04, 2025 : 18 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
167.50
|
0.75 | -1.35 | -64.29% | 136 |
|
160.00
|
2.50 | -3.00 | -54.55% | 105 |
|
170.00
|
0.47 | -1.03 | -68.67% | 64 |
|
162.50
|
2.12 | -1.70 | -44.50% | 56 |
|
175.00
|
0.30 | -0.25 | -45.45% | 50 |
|
165.00
|
1.17 | -1.77 | -60.20% | 36 |
|
157.50
|
3.17 | -3.84 | -54.78% | 26 |
FANG Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.39 | 0.74 | +113.85% | 105 |
|
155.00
|
3.25 | 1.76 | +118.12% | 92 |
|
157.50
|
4.30 | 2.16 | +100.93% | 47 |
|
145.00
|
0.65 | 0.40 | +160.00% | 33 |
|
152.50
|
2.26 | 1.33 | +143.01% | 27 |
|
160.00
|
6.04 | 2.94 | +94.84% | 21 |
|
148.00
|
1.25 | 0.75 | +150.00% | 14 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 370 |
| Call Volume Total | 522 |
| Put/Call Ratio (PCR) | 0.71 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $167.50 |
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):