147.06
Diamondback Energy Inc Stock (FANG) Option Chain
For the September 19, 2025 expiration date, the FANG stock option chain has a total of 1,189 contracts, with 1,066 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 63 contracts.
- March 20, 2026 : 361 contracts.
- June 18, 2026 : 3 contracts.
- January 15, 2027 : 10 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.67 | 0.67 | +67.00% | 478 |
![]() |
3.48 | 1.22 | +53.98% | 295 |
![]() |
5.38 | 1.16 | +27.49% | 122 |
![]() |
9.70 | 2.65 | +37.59% | 86 |
![]() |
0.85 | 0.40 | +88.89% | 34 |
![]() |
13.00 | 2.35 | +22.07% | 23 |
![]() |
0.30 | 0.07 | +30.43% | 15 |
FANG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 135.00
|
1.00 | -0.60 | -37.50% | 29 |
![]() 125.00
|
0.22 | -0.28 | -56.00% | 19 |
![]() 130.00
|
0.50 | -0.30 | -37.50% | 18 |
![]() 140.00
|
1.92 | -1.13 | -37.05% | 17 |
![]() 115.00
|
0.03 | -0.14 | -82.35% | 11 |
![]() 120.00
|
0.15 | -0.05 | -25.00% | 11 |
![]() 160.00
|
13.10 | -4.66 | -26.24% | 6 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
Put Volume Total | 123 |
Call Volume Total | 1,066 |
Put/Call Ratio (PCR) | 0.12 |
Put Strike With Highest Volume | $135.00 |
Call Strike With Highest Volume | $155.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):