4.37% 8.61

Diamondback Energy Inc (FANG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Diamondback Energy Inc Stock (FANG) Option Chain

For the November 20, 2026 expiration date, the FANG stock option chain has a total of 530 contracts, with 433 call options and 97 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 301 contracts.
January 15, 2027 : 249 contracts.
March 19, 2027 : 138 contracts.
June 17, 2027 : 17 contracts.
August 20, 2027 : 0 contracts.

Diamondback Energy Inc (FANG) Most Active Options & Calendar

FANG Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
220.00	3.20	1.55	+93.94%	230
200.00	12.18	5.04	+70.59%	50
210.00	6.70	2.93	+77.72%	48
230.00	1.70	0.85	+100.00%	32
190.00	19.28	4.65	+31.78%	23
185.00	23.40	4.00	+20.62%	21
240.00	0.80	0.25	+45.45%	12

FANG Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
185.00	2.35	-1.60	-40.51%	49
180.00	1.40	-0.75	-34.88%	23
175.00	1.05	-0.25	-19.23%	6
190.00	3.17	-2.03	-39.04%	6
200.00	6.26	-1.74	-21.75%	4
165.00	0.42	-0.15	-26.32%	3
170.00	0.65	-0.10	-13.33%	3