Get the Stockscreener App
184.71
0.43%
-0.80
After Hours:
184.71
Diamondback Energy Inc Stock (FANG) Option Chain
For the December 18, 2026 expiration date, the FANG stock option chain has a total of 7 contracts, with 6 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 68 contracts.
- March 19, 2027 : 1 contracts.
- June 17, 2027 : 3 contracts.
- January 21, 2028 : 2 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
195.00
|
7.85 | 0.05 | +0.64% | 4 |
|
220.00
|
2.40 | -0.40 | -14.29% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
FANG Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
135.00
|
0.60 | -0.20 | -25.00% | 1 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.90 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
1.51 | 0.00 | - | - |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $135.00 |
| Call Strike With Highest Volume | $195.00 |
1.04%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):