Get the Stockscreener App
145.68
1.42%
-2.10
Diamondback Energy Inc Stock (FANG) Option Chain
For the September 19, 2025 expiration date, the FANG stock option chain has a total of 1,135 contracts, with 539 call options and 596 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 21 contracts.
- March 20, 2026 : 6 contracts.
- June 18, 2026 : 55 contracts.
- January 15, 2027 : 1 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
6.90 | -2.00 | -22.47% | 152 |
|
150.00
|
4.60 | -1.92 | -29.45% | 93 |
|
155.00
|
3.00 | -1.20 | -28.57% | 91 |
|
140.00
|
8.40 | -2.86 | -25.40% | 69 |
|
170.00
|
0.38 | -0.62 | -62.00% | 36 |
|
175.00
|
0.23 | -0.42 | -64.62% | 35 |
|
160.00
|
1.78 | -1.10 | -38.19% | 34 |
FANG Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
145.00
|
6.50 | 0.30 | +4.84% | 270 |
|
140.00
|
4.42 | 0.07 | +1.61% | 156 |
|
130.00
|
1.80 | -0.20 | -10.00% | 72 |
|
135.00
|
3.00 | 0.00 | - | 39 |
|
125.00
|
1.10 | -0.20 | -15.38% | 27 |
|
115.00
|
0.64 | 0.09 | +16.36% | 16 |
|
120.00
|
1.05 | 0.30 | +40.00% | 9 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 596 |
| Call Volume Total | 539 |
| Put/Call Ratio (PCR) | 1.11 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $145.00 |
0.51%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):