147.06
price up icon2.15%   3.10
pre-market  Pre-market:  147.65   0.59   +0.40%
loading

Diamondback Energy Inc Stock (FANG) Option Chain

For the September 19, 2025 expiration date, the FANG stock option chain has a total of 1,189 contracts, with 1,066 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 63 contracts.
  • March 20, 2026 : 361 contracts.
  • June 18, 2026 : 3 contracts.
  • January 15, 2027 : 10 contracts.

Diamondback Energy Inc (FANG) Most Active Options & Calendar

FANG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 155.00 1.67 0.67 +67.00% 478
favorite 150.00 3.48 1.22 +53.98% 295
favorite 145.00 5.38 1.16 +27.49% 122
favorite 140.00 9.70 2.65 +37.59% 86
favorite 160.00 0.85 0.40 +88.89% 34
favorite 135.00 13.00 2.35 +22.07% 23
favorite 165.00 0.30 0.07 +30.43% 15

FANG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
135.00
1.00 -0.60 -37.50% 29
favorite
125.00
0.22 -0.28 -56.00% 19
favorite
130.00
0.50 -0.30 -37.50% 18
favorite
140.00
1.92 -1.13 -37.05% 17
favorite
115.00
0.03 -0.14 -82.35% 11
favorite
120.00
0.15 -0.05 -25.00% 11
favorite
160.00
13.10 -4.66 -26.24% 6

Diamondback Energy Inc Stock (FANG) Option Chain Analysis

Put Volume Total 123
Call Volume Total 1,066
Put/Call Ratio (PCR) 0.12
Put Strike With Highest Volume $135.00
Call Strike With Highest Volume $155.00
oil_gas_ep OXY
$46.87
price up icon 1.80%
oil_gas_ep WDS
$17.59
price up icon 1.27%
oil_gas_ep EQT
$51.35
price down icon 2.58%
oil_gas_ep EXE
$95.30
price down icon 1.02%
oil_gas_ep DVN
$35.56
price up icon 0.94%
Cap:     |  Volume (24h):