Get the Stockscreener App
176.95
1.79%
-3.23
After Hours:
176.03
-0.92
-0.52%
Diamondback Energy Inc Stock (FANG) Option Chain
For the January 24, 2025 expiration date, the FANG stock option chain has a total of 456 contracts, with 243 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 287 contracts.
- February 07, 2025 : 65 contracts.
- February 14, 2025 : 69 contracts.
- February 21, 2025 : 494 contracts.
- February 28, 2025 : 2 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.60 | -1.72 | -74.14% | 133 |
|
177.50
|
1.22 | -2.88 | -70.24% | 47 |
|
182.50
|
0.21 | -1.06 | -83.46% | 17 |
|
185.00
|
0.10 | -0.50 | -83.33% | 17 |
|
187.50
|
0.01 | -0.33 | -97.06% | 15 |
|
190.00
|
0.05 | -0.11 | -68.75% | 10 |
|
175.00
|
2.96 | -2.84 | -48.97% | 3 |
FANG Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
177.50
|
2.08 | 1.06 | +103.92% | 53 |
|
180.00
|
3.70 | 1.79 | +93.72% | 47 |
|
190.00
|
12.90 | 3.30 | +34.38% | 41 |
|
175.00
|
0.98 | 0.47 | +92.16% | 40 |
|
172.50
|
0.35 | 0.02 | +6.06% | 21 |
|
170.00
|
0.20 | 0.00 | - | 5 |
|
182.50
|
5.30 | 1.38 | +35.20% | 4 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 213 |
| Call Volume Total | 243 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $177.50 |
| Call Strike With Highest Volume | $180.00 |
2.73%
2.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):