3.35% -6.5623

Diamondback Energy Inc (FANG)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Diamondback Energy Inc Stock (FANG) Option Chain

For the September 18, 2026 expiration date, the FANG stock option chain has a total of 136 contracts, with 49 call options and 87 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 21 contracts.
January 15, 2027 : 68 contracts.
March 19, 2027 : 1 contracts.
June 17, 2027 : 3 contracts.
January 21, 2028 : 2 contracts.

Diamondback Energy Inc (FANG) Most Active Options & Calendar

FANG Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
200.00	6.60	-3.40	-34.00%	10
210.00	3.90	-2.10	-35.00%	10
195.00	8.22	-4.17	-33.66%	9
250.00	0.36	-0.39	-52.00%	6
185.00	13.30	-9.20	-40.89%	5
220.00	2.00	-1.70	-45.95%	5
190.00	11.10	-7.33	-39.77%	2

FANG Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
170.00	2.50	0.62	+32.98%	53
145.00	0.50	0.15	+42.86%	11
175.00	3.80	1.30	+52.00%	11
195.00	11.05	1.95	+21.43%	4
165.00	1.84	0.64	+53.33%	3
190.00	9.20	2.30	+33.33%	3
160.00	1.20	0.21	+21.21%	1