Get the Stockscreener App
154.94
1.23%
1.88
Diamondback Energy Inc Stock (FANG) Option Chain
For the December 27, 2024 expiration date, the FANG stock option chain has a total of 690 contracts, with 662 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 312 contracts.
- January 10, 2025 : 147 contracts.
- January 17, 2025 : 1,358 contracts.
- January 24, 2025 : 79 contracts.
- January 31, 2025 : 57 contracts.
Diamondback Energy Inc (FANG) Most Active Options & Calendar
FANG Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.62 | 0.01 | +1.64% | 309 |
|
165.00
|
0.08 | -0.32 | -80.00% | 175 |
|
145.00
|
10.65 | 0.93 | +9.57% | 100 |
|
155.00
|
2.60 | 0.69 | +36.13% | 53 |
|
157.50
|
1.46 | -0.08 | -5.19% | 16 |
|
162.50
|
0.25 | -0.08 | -23.08% | 7 |
|
170.00
|
0.10 | -0.27 | -72.97% | 2 |
FANG Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
1.93 | -1.27 | -39.69% | 8 |
|
152.50
|
0.99 | -0.91 | -47.89% | 6 |
|
157.50
|
3.07 | -1.48 | -32.53% | 6 |
|
150.00
|
0.52 | -0.48 | -48.00% | 4 |
|
147.00
|
0.75 | 0.62 | +476.92% | 1 |
|
148.00
|
0.35 | -0.45 | -56.25% | 1 |
|
160.00
|
5.18 | 0.98 | +23.33% | 1 |
Diamondback Energy Inc Stock (FANG) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 662 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $160.00 |
3.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):