First Trust Multi Cap Growth Alphadex Fund Stock (FAD) Price History
The historical daily chart and data for First Trust Multi Cap Growth Alphadex Fund stock (FAD), show that the latest closing stock price as of November 12, 2026, is $176.52.
- First Trust Multi Cap Growth Alphadex Fund all-time high stock price is $200.22, occurred on June 30, 2026.
- The lowest First Trust Multi Cap Growth Alphadex Fund stock price recorded was $23.64 on August 24, 2015. Since then, First Trust Multi Cap Growth Alphadex Fund's stock price has risen over 86.61% to $176.52 now.
- The 52-week high stock price for FAD is $200.22, representing a 13.43% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for FAD is $150.01, indicating a 15.02% decrease from the current share price, occurred on March 16, 2026.
- The closing price of First Trust Multi Cap Growth Alphadex Fund (FAD) stock in the beginning of 2025 was $138.78. The stock closed the year at $161.85, a gain of over 16.63% for the year.
The table below shows more information about FAD historical price data:
First Trust Multi Cap Growth Alphadex Fund Stock (FAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Multi Cap Growth Alphadex Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Multi Cap Growth Alphadex Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.