Fact Ii Acquisition Corp (FACT)

Overview News Price History Discussions Forecast

Fact Ii Acquisition Corp Stock (FACT) Price History

The historical daily chart and data for Fact Ii Acquisition Corp stock (FACT), show that the latest closing stock price as of May 22, 2026, is $10.65.

Fact Ii Acquisition Corp all-time high stock price is $10.75, occurred on May 18, 2026.
The lowest Fact Ii Acquisition Corp stock price recorded was $0.00 on December 31, 2024. Since then, Fact Ii Acquisition Corp's stock price has risen over to $10.65 now.
The 52-week high stock price for FACT is $10.75, representing a 0.94% increase from the current share price, occurred on May 18, 2026.
The 52-week low stock price for FACT is $10.17, indicating a -4.51% decrease from the current share price, occurred on May 28, 2025.

The table below shows more information about FACT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$10.68	$10.62	$0.06	9,093.0	+0.00%
May 21, 2026	$10.69	$10.65	$0.04	5,666.0	-0.09%
May 20, 2026	$10.68	$10.65	$0.025	418,037.0	+0.09%
May 19, 2026	$10.67	$10.63	$0.0399	331,066.0	-0.09%
May 18, 2026	$10.75	$10.58	$0.17	1,814,225.0	+0.80%
May 15, 2026	$10.59	$10.58	$0.010	1,249.0	+0.00%
May 14, 2026	$10.59	$10.58	$0.005	1,436.0	+0.05%
May 13, 2026	$10.58	$10.58	$0.00	14,182.0	+0.08%
May 12, 2026	$10.57	$10.56	$0.0062	2,427.0	+0.01%
May 11, 2026	$10.57	$10.56	$0.010	107,171.0	+0.00%
May 08, 2026	$10.57	$10.57	$0.00	141.0	+0.00%
May 07, 2026	$10.57	$10.56	$0.010	4,650.0	+0.06%
May 06, 2026	$10.56	$10.56	$0.0036	20,029.0	+0.03%
May 05, 2026	$10.57	$10.55	$0.02	66,323.0	+0.00%
May 04, 2026	$10.56	$10.55	$0.010	46,383.0	+0.00%
May 01, 2026	$10.57	$10.55	$0.02	80,929.0	-0.09%
Apr 30, 2026	$10.57	$10.57	$0.005	173,709.0	+0.00%
Apr 29, 2026	$10.58	$10.57	$0.010	160,066.0	-0.09%
Apr 28, 2026	$10.58	$10.57	$0.010	65,246.0	+0.00%
Apr 27, 2026	$10.58	$10.57	$0.010	139,188.0	+0.09%
Apr 24, 2026	$10.58	$10.56	$0.0199	59,258.0	+0.00%
Apr 23, 2026	$10.57	$10.57	$0.00	79,877.0	+0.09%
Apr 22, 2026	$10.56	$10.54	$0.02	44,070.0	+0.00%

Fact Ii Acquisition Corp Stock (FACT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fact Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fact Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fact Ii Acquisition Corp Stock (FACT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.75	$10.55	$0.20	2,923,007.0	+0.85%
Apr, 2026	$10.58	$10.50	$0.08	2,651,432.0	+0.67%
Mar, 2026	$10.52	$10.47	$0.05	384,223.0	+0.19%
Feb, 2026	$10.50	$10.46	$0.04	462,839.0	+0.10%
Jan, 2026	$10.70	$10.40	$0.30	3,492,592.0	+0.58%

Fact Ii Acquisition Corp Stock (FACT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.41	$10.36	$0.05	1,135,551.0	+0.48%
Nov, 2025	$10.40	$10.33	$0.07	47,035.0	-0.38%
Oct, 2025	$10.40	$10.30	$0.10	149,781.0	+0.68%
Sep, 2025	$10.34	$10.28	$0.06	203,661.0	+0.20%
Aug, 2025	$10.33	$10.26	$0.07	694,402.0	+0.10%
Jul, 2025	$10.31	$10.26	$0.05	1,462,195.0	+0.00%
Jun, 2025	$10.30	$10.18	$0.1201	2,200,932.0	+1.18%
May, 2025	$10.22	$10.10	$0.12	343,331.0	+0.69%
Apr, 2025	$10.32	$10.02	$0.30	2,249,552.0	+0.80%
Mar, 2025	$10.03	$9.97	$0.0602	591,890.0	+0.50%
Feb, 2025	$10.05	$9.94	$0.1157	892,280.0	+0.30%
Jan, 2025	$9.94	$9.88	$0.06	858,572.0	+0.00%