Get the Stockscreener App
10.09
0.20%
0.02
Fact Ii Acquisition Corp Stock (FACT) Price History
The historical daily chart and data for Fact Ii Acquisition Corp stock (FACT), show that the latest closing stock price as of April 21, 2025, is $10.09.
- Fact Ii Acquisition Corp all-time high stock price is $10.32, occurred on April 15, 2025.
- The lowest Fact Ii Acquisition Corp stock price recorded was $0.00 on December 31, 2024. Since then, Fact Ii Acquisition Corp's stock price has risen over to $10.09 now.
- The 52-week high stock price for FACT is $10.32, representing a 2.28% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for FACT is $9.88, indicating a -2.08% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about FACT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $10.16 | $10.04 | $0.12 | 16,310.0 | +0.00% |
| Apr 17, 2025 | $10.09 | $10.04 | $0.05 | 36,471.0 | +0.30% |
| Apr 16, 2025 | $10.07 | $10.04 | $0.03 | 10,866.0 | -0.50% |
| Apr 15, 2025 | $10.32 | $10.04 | $0.28 | 122,635.0 | +0.00% |
| Apr 14, 2025 | $10.09 | $10.08 | $0.0098 | 498.0 | +0.55% |
| Apr 11, 2025 | $10.04 | $10.02 | $0.0151 | 1,340,302.0 | -0.05% |
| Apr 10, 2025 | $10.04 | $10.04 | $0.00 | 381.0 | +0.00% |
| Apr 09, 2025 | $10.04 | $10.02 | $0.02 | 28,033.0 | +0.10% |
| Apr 08, 2025 | $10.04 | $10.03 | $0.010 | 181,705.0 | +0.00% |
| Apr 07, 2025 | $10.04 | $10.03 | $0.005 | 1,100.0 | -0.10% |
| Apr 04, 2025 | $10.04 | $10.04 | $0.00 | 100,008.0 | -0.15% |
| Apr 03, 2025 | $10.05 | $10.02 | $0.0347 | 783.0 | +0.05% |
| Apr 02, 2025 | $10.06 | $10.04 | $0.02 | 426.0 | +0.20% |
| Apr 01, 2025 | $10.03 | $10.03 | $0.005 | 7,081.0 | +0.10% |
| Mar 31, 2025 | $10.02 | $10.02 | $0.00 | 23,084.0 | -0.10% |
| Mar 27, 2025 | $10.03 | $10.02 | $0.0101 | 112,930.0 | +0.00% |
| Mar 26, 2025 | $10.03 | $10.02 | $0.010 | 1,233.0 | +0.00% |
Fact Ii Acquisition Corp Stock (FACT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fact Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fact Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fact Ii Acquisition Corp Stock (FACT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.32 | $10.02 | $0.30 | 1,846,599.0 | +0.50% |
| Mar, 2025 | $10.03 | $9.97 | $0.0602 | 591,890.0 | +0.50% |
| Feb, 2025 | $10.05 | $9.94 | $0.1157 | 892,280.0 | +0.30% |
| Jan, 2025 | $9.94 | $9.88 | $0.06 | 858,572.0 | +0.00% |
0.40%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):