Get the Stockscreener App
10.64
0.09%
-0.010
After Hours:
10.65
0.010
+0.09%
Fact Ii Acquisition Corp Stock (FACT) Price History
The historical daily chart and data for Fact Ii Acquisition Corp stock (FACT), show that the latest closing stock price as of July 22, 2026, is $10.64.
- Fact Ii Acquisition Corp all-time high stock price is $10.75, occurred on May 18, 2026.
- The lowest Fact Ii Acquisition Corp stock price recorded was $0.00 on December 31, 2024. Since then, Fact Ii Acquisition Corp's stock price has risen over to $10.64 now.
- The 52-week high stock price for FACT is $10.75, representing a 1.03% increase from the current share price, occurred on May 18, 2026.
- The 52-week low stock price for FACT is $10.26, indicating a -3.57% decrease from the current share price, occurred on August 13, 2025.
The table below shows more information about FACT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 22, 2026 | $10.65 | $10.63 | $0.02 | 676,930.0 | -0.09% |
| Jul 21, 2026 | $10.65 | $10.64 | $0.010 | 229,325.0 | +0.09% |
| Jul 20, 2026 | $10.64 | $10.63 | $0.010 | 59,413.0 | +0.09% |
| Jul 17, 2026 | $10.64 | $10.63 | $0.010 | 2,260.0 | +0.00% |
| Jul 16, 2026 | $10.64 | $10.63 | $0.010 | 4,256.0 | -0.09% |
| Jul 15, 2026 | $10.64 | $10.64 | $0.00 | 246.0 | +0.00% |
| Jul 14, 2026 | $10.64 | $10.63 | $0.0132 | 8,607.0 | +0.05% |
| Jul 13, 2026 | $10.63 | $10.63 | $0.00 | 135.0 | +0.05% |
| Jul 10, 2026 | $10.63 | $10.63 | $0.00 | 27,614.0 | +0.00% |
| Jul 08, 2026 | $10.63 | $10.63 | $0.00 | 133.0 | +0.00% |
| Jul 07, 2026 | $10.63 | $10.63 | $0.00 | 314.0 | +0.09% |
| Jul 06, 2026 | $10.63 | $10.62 | $0.0101 | 711.0 | -0.09% |
| Jul 02, 2026 | $10.63 | $10.63 | $0.00 | 236.0 | +0.00% |
| Jul 01, 2026 | $10.64 | $10.63 | $0.010 | 1,136.0 | -0.00% |
| Jun 30, 2026 | $10.68 | $10.61 | $0.07 | 82,787.0 | +0.00% |
| Jun 29, 2026 | $10.65 | $10.62 | $0.03 | 114,805.0 | -0.33% |
| Jun 26, 2026 | $10.66 | $10.65 | $0.015 | 1,334.0 | +0.14% |
| Jun 25, 2026 | $10.66 | $10.65 | $0.015 | 437.0 | +0.00% |
| Jun 24, 2026 | $10.66 | $10.65 | $0.015 | 77,728.0 | -0.28% |
| Jun 23, 2026 | $10.68 | $10.65 | $0.03 | 511.0 | +0.00% |
Fact Ii Acquisition Corp Stock (FACT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fact Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fact Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fact Ii Acquisition Corp Stock (FACT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.65 | $10.62 | $0.03 | 1,688,246.0 | +0.09% |
| Jun, 2026 | $10.69 | $10.61 | $0.08 | 580,578.0 | -0.37% |
| May, 2026 | $10.75 | $10.55 | $0.20 | 3,430,360.0 | +0.95% |
| Apr, 2026 | $10.58 | $10.50 | $0.08 | 2,651,432.0 | +0.67% |
| Mar, 2026 | $10.52 | $10.47 | $0.05 | 384,223.0 | +0.19% |
| Feb, 2026 | $10.50 | $10.46 | $0.04 | 462,839.0 | +0.10% |
| Jan, 2026 | $10.70 | $10.40 | $0.30 | 3,492,592.0 | +0.58% |
Fact Ii Acquisition Corp Stock (FACT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.41 | $10.36 | $0.05 | 1,135,551.0 | +0.48% |
| Nov, 2025 | $10.40 | $10.33 | $0.07 | 47,035.0 | -0.38% |
| Oct, 2025 | $10.40 | $10.30 | $0.10 | 149,781.0 | +0.68% |
| Sep, 2025 | $10.34 | $10.28 | $0.06 | 203,661.0 | +0.20% |
| Aug, 2025 | $10.33 | $10.26 | $0.07 | 694,402.0 | +0.10% |
| Jul, 2025 | $10.31 | $10.26 | $0.05 | 1,462,195.0 | +0.00% |
| Jun, 2025 | $10.30 | $10.18 | $0.1201 | 2,200,932.0 | +1.18% |
| May, 2025 | $10.22 | $10.10 | $0.12 | 343,331.0 | +0.69% |
| Apr, 2025 | $10.32 | $10.02 | $0.30 | 2,249,552.0 | +0.80% |
| Mar, 2025 | $10.03 | $9.97 | $0.0602 | 591,890.0 | +0.50% |
| Feb, 2025 | $10.05 | $9.94 | $0.1157 | 892,280.0 | +0.30% |
| Jan, 2025 | $9.94 | $9.88 | $0.06 | 858,572.0 | +0.00% |
0.96%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):