Fact Ii Acquisition Corp (FACT)

Overview News Price History Discussions Forecast

Fact Ii Acquisition Corp Stock (FACT) Price History

The historical daily chart and data for Fact Ii Acquisition Corp stock (FACT), show that the latest closing stock price as of May 01, 2026, is $10.56.

Fact Ii Acquisition Corp all-time high stock price is $10.70, occurred on January 08, 2026.
The lowest Fact Ii Acquisition Corp stock price recorded was $0.00 on December 31, 2024. Since then, Fact Ii Acquisition Corp's stock price has risen over to $10.56 now.
The 52-week high stock price for FACT is $10.70, representing a 1.33% increase from the current share price, occurred on January 08, 2026.
The 52-week low stock price for FACT is $10.10, indicating a -4.36% decrease from the current share price, occurred on May 02, 2025.

The table below shows more information about FACT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$10.57	$10.55	$0.02	80,929.0	-0.09%
Apr 30, 2026	$10.57	$10.57	$0.005	173,709.0	+0.00%
Apr 29, 2026	$10.58	$10.57	$0.010	160,066.0	-0.09%
Apr 28, 2026	$10.58	$10.57	$0.010	65,246.0	+0.00%
Apr 27, 2026	$10.58	$10.57	$0.010	139,188.0	+0.09%
Apr 24, 2026	$10.58	$10.56	$0.0199	59,258.0	+0.00%
Apr 23, 2026	$10.57	$10.57	$0.00	79,877.0	+0.09%
Apr 22, 2026	$10.56	$10.54	$0.02	44,070.0	+0.00%
Apr 21, 2026	$10.56	$10.54	$0.02	107,451.0	-0.00%
Apr 20, 2026	$10.57	$10.55	$0.02	12,061.0	+0.00%
Apr 17, 2026	$10.57	$10.54	$0.03	134,073.0	+0.00%
Apr 16, 2026	$10.58	$10.51	$0.07	1,151,600.0	+0.38%
Apr 15, 2026	$10.52	$10.51	$0.010	19,011.0	-0.09%
Apr 14, 2026	$10.53	$10.51	$0.02	18,019.0	+0.00%
Apr 13, 2026	$10.53	$10.51	$0.02	10,134.0	+0.10%
Apr 10, 2026	$10.52	$10.51	$0.010	11,897.0	+0.00%
Apr 09, 2026	$10.52	$10.51	$0.010	13,503.0	+0.00%
Apr 08, 2026	$10.52	$10.51	$0.010	12,677.0	+0.00%
Apr 07, 2026	$10.52	$10.51	$0.010	56,310.0	-0.09%
Apr 06, 2026	$10.53	$10.52	$0.015	22,804.0	+0.04%
Apr 02, 2026	$10.53	$10.51	$0.02	335,768.0	+0.15%

Fact Ii Acquisition Corp Stock (FACT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fact Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fact Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fact Ii Acquisition Corp Stock (FACT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.57	$10.55	$0.02	80,929.0	+0.00%
Apr, 2026	$10.58	$10.50	$0.08	2,732,361.0	+0.57%
Mar, 2026	$10.52	$10.47	$0.05	384,223.0	+0.19%
Feb, 2026	$10.50	$10.46	$0.04	462,839.0	+0.10%
Jan, 2026	$10.70	$10.40	$0.30	3,492,592.0	+0.58%

Fact Ii Acquisition Corp Stock (FACT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.41	$10.36	$0.05	1,135,551.0	+0.48%
Nov, 2025	$10.40	$10.33	$0.07	47,035.0	-0.38%
Oct, 2025	$10.40	$10.30	$0.10	149,781.0	+0.68%
Sep, 2025	$10.34	$10.28	$0.06	203,661.0	+0.20%
Aug, 2025	$10.33	$10.26	$0.07	694,402.0	+0.10%
Jul, 2025	$10.31	$10.26	$0.05	1,462,195.0	+0.00%
Jun, 2025	$10.30	$10.18	$0.1201	2,200,932.0	+1.18%
May, 2025	$10.22	$10.10	$0.12	343,331.0	+0.69%
Apr, 2025	$10.32	$10.02	$0.30	2,249,552.0	+0.80%
Mar, 2025	$10.03	$9.97	$0.0602	591,890.0	+0.50%
Feb, 2025	$10.05	$9.94	$0.1157	892,280.0	+0.30%
Jan, 2025	$9.94	$9.88	$0.06	858,572.0	+0.00%