Get the Stockscreener App
10.23
0.10%
0.010
Fact Ii Acquisition Corp Stock (FACT) Price History
The historical daily chart and data for Fact Ii Acquisition Corp stock (FACT), show that the latest closing stock price as of June 06, 2025, is $10.23.
- Fact Ii Acquisition Corp all-time high stock price is $10.32, occurred on April 15, 2025.
- The lowest Fact Ii Acquisition Corp stock price recorded was $0.00 on December 31, 2024. Since then, Fact Ii Acquisition Corp's stock price has risen over to $10.23 now.
- The 52-week high stock price for FACT is $10.32, representing a 0.88% increase from the current share price, occurred on April 15, 2025.
- The 52-week low stock price for FACT is $9.88, indicating a -3.42% decrease from the current share price, occurred on January 02, 2025.
The table below shows more information about FACT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $10.23 | $10.22 | $0.010 | 6,441.0 | +0.10% |
| Jun 05, 2025 | $10.22 | $10.21 | $0.015 | 63,919.0 | +0.20% |
| Jun 03, 2025 | $10.20 | $10.18 | $0.0153 | 235,184.0 | +0.20% |
| Jun 02, 2025 | $10.23 | $10.18 | $0.05 | 989,826.0 | +0.10% |
| May 30, 2025 | $10.17 | $10.17 | $0.00 | 101.0 | +0.00% |
| May 28, 2025 | $10.17 | $10.17 | $0.00 | 87,409.0 | -0.49% |
| May 23, 2025 | $10.22 | $10.22 | $0.00 | 126.0 | +0.59% |
| May 21, 2025 | $10.16 | $10.16 | $0.00 | 225,010.0 | -0.29% |
| May 20, 2025 | $10.19 | $10.18 | $0.0054 | 1,035.0 | +0.39% |
| May 16, 2025 | $10.15 | $10.15 | $0.0005 | 1,506.0 | +0.00% |
| May 15, 2025 | $10.15 | $10.15 | $0.00 | 103.0 | -0.10% |
| May 14, 2025 | $10.16 | $10.12 | $0.04 | 21,885.0 | +0.49% |
| May 13, 2025 | $10.11 | $10.10 | $0.010 | 212.0 | -0.20% |
| May 12, 2025 | $10.15 | $10.10 | $0.05 | 4,979.0 | +0.30% |
| May 09, 2025 | $10.10 | $10.10 | $0.00 | 115.0 | +0.00% |
| May 08, 2025 | $10.10 | $10.10 | $0.00 | 107.0 | +0.00% |
Fact Ii Acquisition Corp Stock (FACT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fact Ii Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FACT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fact Ii Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fact Ii Acquisition Corp Stock (FACT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.23 | $10.18 | $0.05 | 1,301,811.0 | +0.59% |
| May, 2025 | $10.22 | $10.10 | $0.12 | 343,331.0 | +0.69% |
| Apr, 2025 | $10.32 | $10.02 | $0.30 | 2,249,552.0 | +0.80% |
| Mar, 2025 | $10.03 | $9.97 | $0.0602 | 591,890.0 | +0.50% |
| Feb, 2025 | $10.05 | $9.94 | $0.1157 | 892,280.0 | +0.30% |
| Jan, 2025 | $9.94 | $9.88 | $0.06 | 858,572.0 | +0.00% |
0.15%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):