Fabric Ai Inc (FABC)

Overview News Price History Discussions Forecast

Fabric Ai Inc Stock (FABC) Price History

The historical daily chart and data for Fabric Ai Inc stock (FABC), show that the latest closing stock price as of July 31, 2026, is $2.50.

Fabric Ai Inc all-time high stock price is $6.28, occurred on May 22, 2026.
The lowest Fabric Ai Inc stock price recorded was $2.34 on July 27, 2026. Since then, Fabric Ai Inc's stock price has risen over 6.84% to $2.50 now.
The 52-week high stock price for FABC is $6.28, representing a 151.20% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for FABC is $2.34, indicating a -6.40% decrease from the current share price, occurred on July 27, 2026.

The table below shows more information about FABC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 31, 2026	$2.65	$2.40	$0.2488	96,702.0	-2.34%
Jul 30, 2026	$2.61	$2.37	$0.24	139,712.0	+8.47%
Jul 29, 2026	$2.55	$2.35	$0.20	294,814.0	-4.84%
Jul 28, 2026	$2.57	$2.31	$0.2601	179,337.0	-1.59%
Jul 27, 2026	$2.64	$2.34	$0.30	312,349.0	-0.40%
Jul 24, 2026	$2.65	$2.52	$0.13	104,365.0	-3.44%
Jul 23, 2026	$2.70	$2.50	$0.20	169,722.0	-1.13%
Jul 22, 2026	$2.76	$2.63	$0.13	48,342.0	-2.93%
Jul 21, 2026	$2.87	$2.73	$0.14	180,260.0	+3.80%
Jul 20, 2026	$2.66	$2.50	$0.16	108,833.0	+3.54%
Jul 17, 2026	$2.66	$2.51	$0.1473	170,648.0	-3.42%
Jul 16, 2026	$2.73	$2.50	$0.23	212,979.0	-0.75%
Jul 15, 2026	$2.92	$2.60	$0.3174	289,268.0	+0.00%
Jul 14, 2026	$2.82	$2.63	$0.1833	125,580.0	+1.92%
Jul 13, 2026	$2.76	$2.55	$0.21	213,219.0	-2.26%
Jul 10, 2026	$2.77	$2.53	$0.24	265,956.0	-1.12%
Jul 09, 2026	$2.85	$2.63	$0.215	284,384.0	+3.46%
Jul 08, 2026	$2.87	$2.52	$0.3472	695,196.0	-8.77%
Jul 07, 2026	$2.87	$2.55	$0.32	547,040.0	+5.56%
Jul 06, 2026	$3.12	$2.51	$0.6097	2,793,017.0	-19.40%

Fabric Ai Inc Stock (FABC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fabric Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FABC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fabric Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.