Get the Stockscreener App
26.55
0.24%
0.0645
Alphadroid Broad Markets Momentum Etf Stock (EZMO) Price History
The historical daily chart and data for Alphadroid Broad Markets Momentum Etf stock (EZMO), show that the latest closing stock price as of September 18, 2026, is $26.55.
- Alphadroid Broad Markets Momentum Etf all-time high stock price is $29.21, occurred on January 29, 2026.
- The lowest Alphadroid Broad Markets Momentum Etf stock price recorded was $24.57 on July 29, 2026. Since then, Alphadroid Broad Markets Momentum Etf's stock price has risen over 8.06% to $26.55 now.
- The 52-week high stock price for EZMO is $29.21, representing a 10.03% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for EZMO is $24.57, indicating a -7.46% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about EZMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.55 | $26.47 | $0.0767 | 1,288.0 | +0.24% |
| Sep 17, 2026 | $26.48 | $26.45 | $0.0322 | 745.0 | +1.63% |
| Sep 16, 2026 | $26.09 | $26.02 | $0.07 | 588.0 | -0.16% |
| Sep 15, 2026 | $26.12 | $26.09 | $0.03 | 572.0 | -0.52% |
| Sep 14, 2026 | $26.29 | $26.13 | $0.16 | 2,349.0 | -1.32% |
| Sep 11, 2026 | $26.61 | $26.57 | $0.04 | 880.0 | +1.02% |
| Sep 10, 2026 | $26.38 | $26.30 | $0.0801 | 2,705.0 | -1.30% |
| Sep 09, 2026 | $26.69 | $26.65 | $0.04 | 1,467.0 | -0.36% |
| Sep 08, 2026 | $26.80 | $26.75 | $0.05 | 736.0 | -0.11% |
| Sep 04, 2026 | $26.81 | $26.72 | $0.0899 | 663.0 | +0.45% |
| Sep 03, 2026 | $26.71 | $26.63 | $0.08 | 10,878.0 | +0.95% |
| Sep 02, 2026 | $26.42 | $26.38 | $0.04 | 21,054.0 | +0.41% |
| Sep 01, 2026 | $26.49 | $26.29 | $0.20 | 15,755.0 | -0.88% |
| Aug 31, 2026 | $26.55 | $26.46 | $0.087 | 11,162.0 | -0.11% |
| Aug 28, 2026 | $26.58 | $26.57 | $0.0123 | 159.0 | -0.52% |
| Aug 27, 2026 | $26.72 | $26.68 | $0.037 | 419.0 | +0.91% |
| Aug 26, 2026 | $26.49 | $26.46 | $0.0256 | 1,521.0 | -0.06% |
| Aug 25, 2026 | $26.49 | $26.44 | $0.0525 | 5,376.0 | +0.92% |
| Aug 24, 2026 | $26.32 | $26.17 | $0.15 | 1,649.0 | -0.91% |
Alphadroid Broad Markets Momentum Etf Stock (EZMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Alphadroid Broad Markets Momentum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EZMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Alphadroid Broad Markets Momentum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Alphadroid Broad Markets Momentum Etf Stock (EZMO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $26.81 | $26.02 | $0.7899 | 60,968.0 | -0.00% |
| Aug, 2026 | $26.94 | $25.42 | $1.52 | 138,392.0 | +4.35% |
| Jul, 2026 | $26.44 | $24.57 | $1.87 | 180,854.0 | -4.36% |
| Jun, 2026 | $27.00 | $25.32 | $1.68 | 131,614.0 | -0.13% |
| May, 2026 | $27.16 | $26.49 | $0.6667 | 99,496.0 | -0.51% |
| Apr, 2026 | $26.98 | $26.32 | $0.66 | 144,296.0 | -0.06% |
| Mar, 2026 | $28.05 | $26.38 | $1.67 | 298,760.0 | -4.62% |
| Feb, 2026 | $28.45 | $27.12 | $1.32 | 83,236.0 | +1.75% |
| Jan, 2026 | $29.21 | $26.30 | $2.91 | 197,516.0 | +4.84% |
Alphadroid Broad Markets Momentum Etf Stock (EZMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.09 | $25.99 | $1.10 | 66,712.0 | +1.03% |
| Nov, 2025 | $26.38 | $24.93 | $1.45 | 329,174.0 | +0.47% |
| Oct, 2025 | $26.41 | $24.93 | $1.48 | 85,720.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):