Get the Stockscreener App
4.76
4.80%
-0.24
After Hours:
4.99
0.23
+4.83%
Exyn Technologies Inc Stock (EXYN) Price History
The historical daily chart and data for Exyn Technologies Inc stock (EXYN), show that the latest closing stock price as of May 19, 2026, is $4.76.
The table below shows more information about EXYN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2026 | $5.45 | $4.25 | $1.20 | 209,980.0 | -4.80% |
Exyn Technologies Inc Stock (EXYN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exyn Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exyn Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exyn Technologies Inc Stock (EXYN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.70 | $4.25 | $1.45 | 486,324.0 | +0.00% |
2.07%
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):