Exyn Technologies Inc (EXYN)

Date: O: H: L: C: Vol:

Exyn Technologies Inc Stock (EXYN) Price History

The historical daily chart and data for Exyn Technologies Inc stock (EXYN), show that the latest closing stock price as of November 02, 2026, is $2.32.

Exyn Technologies Inc all-time high stock price is $7.20, occurred on June 05, 2026.
The lowest Exyn Technologies Inc stock price recorded was $1.50 on August 20, 2026. Since then, Exyn Technologies Inc's stock price has risen over 35.21% to $2.32 now.
The 52-week high stock price for EXYN is $7.20, representing a 211.02% increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for EXYN is $1.50, indicating a 35.21% decrease from the current share price, occurred on August 20, 2026.

The table below shows more information about EXYN historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$2.59	$2.28	$0.31	92,609	+0.22%
Oct 30, 2026	$2.56	$2.27	$0.2915	46,073	-7.60%
Oct 29, 2026	$2.65	$2.41	$0.24	62,073	-2.34%
Oct 28, 2026	$3.00	$2.56	$0.44	124,181	-12.33%
Oct 27, 2026	$3.08	$2.87	$0.21	62,522	-0.68%
Oct 26, 2026	$3.14	$2.82	$0.3199	132,514	+0.34%
Oct 23, 2026	$3.07	$2.67	$0.4012	81,978	+1.38%
Oct 22, 2026	$3.09	$2.63	$0.4598	285,100	-3.02%
Oct 21, 2026	$3.08	$2.80	$0.28	285,980	+2.41%
Oct 20, 2026	$3.09	$2.63	$0.46	938,793	+6.99%
Oct 19, 2026	$3.33	$1.94	$1.39	23,281,334	+38.78%
Oct 16, 2026	$2.18	$1.88	$0.3059	93,625	-2.00%
Oct 15, 2026	$2.06	$1.79	$0.27	116,832	+9.89%
Oct 14, 2026	$2.06	$1.80	$0.26	103,030	-10.12%
Oct 13, 2026	$2.16	$2.00	$0.16	108,028	-7.32%
Oct 12, 2026	$2.52	$2.15	$0.37	74,630	-8.19%
Oct 09, 2026	$2.52	$2.38	$0.14	53,010	-5.56%
Oct 08, 2026	$2.54	$2.43	$0.1149	31,671	-0.40%
Oct 07, 2026	$2.70	$2.45	$0.25	62,245	-6.99%
Oct 06, 2026	$2.86	$2.66	$0.2031	48,982	+2.64%

Exyn Technologies Inc Stock (EXYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exyn Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exyn Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Exyn Technologies Inc Stock (EXYN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$2.59	$2.28	$0.31	92,609	+0.22%
Oct, 2026	$3.33	$1.79	$1.54	26,261,524	-0.86%
Sep, 2026	$3.13	$2.10	$1.03	1,818,733	-26.03%
Aug, 2026	$4.32	$1.50	$2.82	28,577,244	+34.62%
Jul, 2026	$6.90	$2.12	$4.78	10,499,858	-55.00%
Jun, 2026	$7.20	$4.76	$2.45	3,301,984	-13.33%

Similar to EXYN