Get the Stockscreener App
9.78
1.41%
-0.14
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of May 05, 2026, is $9.78.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $9.78 now.
- The 52-week high stock price for EXOZ is $18.40, representing a 88.14% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for EXOZ is $7.08, indicating a -27.61% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.95 | $9.80 | $0.145 | 1,198.0 | -0.32% |
| May 04, 2026 | $10.38 | $9.92 | $0.46 | 996.0 | +1.74% |
| May 01, 2026 | $9.96 | $9.66 | $0.305 | 10,980.0 | -2.30% |
| Apr 30, 2026 | $10.20 | $9.70 | $0.50 | 8,668.0 | -3.57% |
| Apr 29, 2026 | $10.50 | $10.35 | $0.15 | 1,224.0 | +0.24% |
| Apr 28, 2026 | $10.54 | $10.15 | $0.39 | 1,040.0 | -2.59% |
| Apr 27, 2026 | $10.60 | $10.38 | $0.225 | 1,288.0 | +2.81% |
| Apr 23, 2026 | $10.65 | $10.31 | $0.345 | 709.0 | -1.81% |
| Apr 22, 2026 | $10.50 | $10.38 | $0.125 | 1,113.0 | +0.19% |
| Apr 21, 2026 | $10.55 | $10.43 | $0.125 | 898.0 | -1.69% |
| Apr 20, 2026 | $10.66 | $10.40 | $0.26 | 6,269.0 | +0.57% |
| Apr 17, 2026 | $10.90 | $10.56 | $0.3428 | 1,617.0 | +0.95% |
| Apr 16, 2026 | $12.09 | $10.30 | $1.79 | 6,245.0 | -3.14% |
| Apr 15, 2026 | $11.37 | $10.59 | $0.78 | 9,667.0 | -1.45% |
| Apr 14, 2026 | $11.50 | $10.85 | $0.65 | 7,541.0 | -4.35% |
| Apr 13, 2026 | $11.80 | $11.14 | $0.6639 | 20,664.0 | -1.71% |
| Apr 10, 2026 | $13.40 | $10.95 | $2.45 | 18,094.0 | +2.63% |
| Apr 09, 2026 | $11.75 | $10.62 | $1.12 | 8,676.0 | +9.09% |
| Apr 08, 2026 | $10.62 | $9.40 | $1.22 | 3,004.0 | +4.40% |
| Apr 07, 2026 | $11.54 | $9.50 | $2.04 | 11,779.0 | -0.40% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $10.38 | $9.66 | $0.72 | 14,372.0 | -0.92% |
| Apr, 2026 | $13.40 | $7.70 | $5.70 | 138,649.0 | +32.89% |
| Mar, 2026 | $8.63 | $7.08 | $1.55 | 84,241.0 | -15.14% |
| Feb, 2026 | $11.28 | $8.05 | $3.22 | 46,177.0 | -14.90% |
| Jan, 2026 | $13.20 | $9.33 | $3.87 | 72,931.0 | -4.59% |
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.13 | $11.00 | $5.13 | 93,149.0 | -29.90% |
| Nov, 2025 | $18.40 | $13.28 | $5.12 | 48,413.0 | +10.21% |
| Oct, 2025 | $14.89 | $11.17 | $3.72 | 30,031.0 | -0.19% |
| Sep, 2025 | $16.61 | $9.26 | $7.35 | 73,574.0 | +48.74% |
| Aug, 2025 | $10.74 | $9.30 | $1.44 | 23,083.0 | -3.96% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
0.78%
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):