Get the Stockscreener App
10.44
3.16%
0.32
After Hours:
9.97
-0.47
-4.50%
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of April 03, 2025, is $10.44.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $10.44 now.
- The 52-week high stock price for EXOZ is $22.63, representing a 116.77% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EXOZ is $9.75, indicating a -6.61% decrease from the current share price, occurred on March 27, 2025.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $11.13 | $9.86 | $1.27 | 6,877.0 | +3.16% |
| Apr 02, 2025 | $11.07 | $10.05 | $1.02 | 7,479.0 | -4.98% |
| Apr 01, 2025 | $10.99 | $9.96 | $1.03 | 7,165.0 | +1.91% |
| Mar 31, 2025 | $11.00 | $9.82 | $1.18 | 9,368.0 | +4.60% |
| Mar 28, 2025 | $11.16 | $9.81 | $1.35 | 16,536.0 | -1.38% |
| Mar 27, 2025 | $12.30 | $9.75 | $2.55 | 42,489.0 | -19.67% |
| Mar 26, 2025 | $14.00 | $12.16 | $1.84 | 7,629.0 | +0.40% |
| Mar 25, 2025 | $14.85 | $12.56 | $2.29 | 13,992.0 | -4.20% |
| Mar 24, 2025 | $15.40 | $13.11 | $2.29 | 11,940.0 | -11.48% |
| Mar 21, 2025 | $15.42 | $14.10 | $1.32 | 10,453.0 | -1.86% |
| Mar 20, 2025 | $17.00 | $13.95 | $3.05 | 14,451.0 | -3.45% |
| Mar 19, 2025 | $17.39 | $14.71 | $2.68 | 30,714.0 | +3.17% |
| Mar 18, 2025 | $15.15 | $13.50 | $1.65 | 3,542.0 | +6.69% |
| Mar 17, 2025 | $17.40 | $13.54 | $3.86 | 10,376.0 | -7.49% |
| Mar 14, 2025 | $15.50 | $14.35 | $1.15 | 1,870.0 | +6.01% |
| Mar 12, 2025 | $14.62 | $13.37 | $1.25 | 3,474.0 | +0.35% |
| Mar 11, 2025 | $14.43 | $13.00 | $1.43 | 6,594.0 | +9.82% |
| Mar 10, 2025 | $14.50 | $12.53 | $1.97 | 23,915.0 | -9.25% |
| Mar 07, 2025 | $15.40 | $14.15 | $1.25 | 8,619.0 | +0.35% |
| Mar 06, 2025 | $16.00 | $14.14 | $1.86 | 8,505.0 | -10.27% |
| Mar 05, 2025 | $17.91 | $15.50 | $2.41 | 17,912.0 | -5.95% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $11.13 | $9.86 | $1.27 | 28,398.0 | -0.10% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
1.23%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):