Get the Stockscreener App
4.40
0.00%
0.00
After Hours:
4.50
0.10
+2.27%
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of July 29, 2026, is $4.40.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $4.40 now.
- The 52-week high stock price for EXOZ is $18.40, representing a 318.18% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for EXOZ is $4.50, indicating a 2.27% decrease from the current share price, occurred on July 27, 2026.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2026 | $4.89 | $4.35 | $0.54 | 4,065.0 | +0.00% |
| Jul 28, 2026 | $4.70 | $4.40 | $0.30 | 7,482.0 | -3.30% |
| Jul 27, 2026 | $5.01 | $4.50 | $0.51 | 19,348.0 | -3.40% |
| Jul 24, 2026 | $4.99 | $4.66 | $0.33 | 5,831.0 | +0.21% |
| Jul 23, 2026 | $5.33 | $4.70 | $0.635 | 6,919.0 | -8.38% |
| Jul 22, 2026 | $5.33 | $5.10 | $0.235 | 4,567.0 | -3.66% |
| Jul 21, 2026 | $5.99 | $5.10 | $0.89 | 17,211.0 | -4.91% |
| Jul 20, 2026 | $6.25 | $5.53 | $0.72 | 9,818.0 | -6.98% |
| Jul 17, 2026 | $6.28 | $5.25 | $1.03 | 8,144.0 | -3.22% |
| Jul 16, 2026 | $6.40 | $6.13 | $0.27 | 10,422.0 | +1.63% |
| Jul 15, 2026 | $7.00 | $6.11 | $0.89 | 11,893.0 | -12.57% |
| Jul 14, 2026 | $7.05 | $6.55 | $0.505 | 2,677.0 | +9.89% |
| Jul 13, 2026 | $7.67 | $6.13 | $1.54 | 12,932.0 | -8.61% |
| Jul 10, 2026 | $7.08 | $6.85 | $0.23 | 7,050.0 | -1.55% |
| Jul 09, 2026 | $7.66 | $6.86 | $0.80 | 11,182.0 | -6.23% |
| Jul 08, 2026 | $7.98 | $7.55 | $0.43 | 5,968.0 | -0.59% |
| Jul 07, 2026 | $8.50 | $7.35 | $1.15 | 18,409.0 | -6.70% |
| Jul 06, 2026 | $8.63 | $7.85 | $0.78 | 20,432.0 | -4.01% |
| Jul 02, 2026 | $8.65 | $7.85 | $0.80 | 51,030.0 | -0.24% |
| Jul 01, 2026 | $8.70 | $7.70 | $1.00 | 52,916.0 | +0.83% |
| Jun 30, 2026 | $8.63 | $7.40 | $1.23 | 19,624.0 | +0.12% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.70 | $4.35 | $4.35 | 292,361.0 | -47.81% |
| Jun, 2026 | $10.23 | $6.33 | $3.90 | 192,050.0 | -14.37% |
| May, 2026 | $11.30 | $9.20 | $2.10 | 69,967.0 | -1.35% |
| Apr, 2026 | $13.40 | $7.70 | $5.70 | 138,649.0 | +32.89% |
| Mar, 2026 | $8.63 | $7.08 | $1.55 | 84,241.0 | -15.14% |
| Feb, 2026 | $11.28 | $8.05 | $3.22 | 46,177.0 | -14.90% |
| Jan, 2026 | $13.20 | $9.33 | $3.87 | 72,931.0 | -4.59% |
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.13 | $11.00 | $5.13 | 93,149.0 | -29.90% |
| Nov, 2025 | $18.40 | $13.28 | $5.12 | 48,413.0 | +10.21% |
| Oct, 2025 | $14.89 | $11.17 | $3.72 | 30,031.0 | -0.19% |
| Sep, 2025 | $16.61 | $9.26 | $7.35 | 73,574.0 | +48.74% |
| Aug, 2025 | $10.74 | $9.30 | $1.44 | 23,083.0 | -3.96% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
0.54%
2.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):