Get the Stockscreener App
9.91
2.84%
-0.29
After Hours:
10.01
0.10
+1.01%
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of July 03, 2025, is $9.91.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $9.91 now.
- The 52-week high stock price for EXOZ is $22.63, representing a 128.36% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EXOZ is $9.75, indicating a -1.61% decrease from the current share price, occurred on March 27, 2025.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $10.01 | $9.69 | $0.3191 | 1,256.0 | -2.84% |
| Jul 02, 2025 | $10.24 | $9.60 | $0.64 | 2,730.0 | +4.62% |
| Jul 01, 2025 | $9.90 | $9.60 | $0.30 | 1,330.0 | -1.32% |
| Jun 30, 2025 | $10.45 | $9.50 | $0.95 | 43,193.0 | -4.91% |
| Jun 27, 2025 | $10.78 | $9.76 | $1.02 | 3,867.0 | +6.83% |
| Jun 26, 2025 | $10.70 | $8.86 | $1.84 | 69,125.0 | -5.03% |
| Jun 25, 2025 | $10.27 | $9.59 | $0.68 | 5,085.0 | -0.78% |
| Jun 24, 2025 | $10.50 | $9.80 | $0.70 | 4,707.0 | -1.71% |
| Jun 23, 2025 | $10.60 | $9.50 | $1.10 | 11,103.0 | +14.75% |
| Jun 20, 2025 | $12.38 | $9.15 | $3.23 | 50,027.0 | -25.91% |
| Jun 18, 2025 | $12.35 | $12.35 | $0.00 | 811.0 | -0.40% |
| Jun 17, 2025 | $13.40 | $12.40 | $1.00 | 3,223.0 | -2.29% |
| Jun 16, 2025 | $13.54 | $12.69 | $0.85 | 1,818.0 | -0.94% |
| Jun 13, 2025 | $12.81 | $12.81 | $0.00 | 166.0 | -2.59% |
| Jun 11, 2025 | $13.15 | $13.03 | $0.12 | 769.0 | -5.77% |
| Jun 09, 2025 | $13.99 | $12.92 | $1.07 | 1,355.0 | +3.87% |
| Jun 06, 2025 | $13.44 | $13.30 | $0.1355 | 2,063.0 | -1.79% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.24 | $9.60 | $0.64 | 6,572.0 | +0.30% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):