Get the Stockscreener App
13.60
4.02%
-0.57
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of June 04, 2025, is $13.60.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $13.60 now.
- The 52-week high stock price for EXOZ is $22.63, representing a 66.40% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EXOZ is $9.75, indicating a -28.31% decrease from the current share price, occurred on March 27, 2025.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $13.69 | $12.77 | $0.9199 | 5,124.0 | -4.02% |
| Jun 03, 2025 | $14.17 | $14.17 | $0.00 | 523.0 | +4.96% |
| Jun 02, 2025 | $13.50 | $13.30 | $0.20 | 3,522.0 | +0.75% |
| May 30, 2025 | $14.09 | $13.30 | $0.79 | 3,738.0 | -3.60% |
| May 29, 2025 | $14.30 | $13.90 | $0.40 | 2,963.0 | -0.71% |
| May 28, 2025 | $14.73 | $13.80 | $0.93 | 7,350.0 | +0.07% |
| May 27, 2025 | $15.14 | $13.23 | $1.91 | 10,893.0 | -6.11% |
| May 23, 2025 | $15.48 | $14.70 | $0.78 | 2,590.0 | +2.05% |
| May 22, 2025 | $15.69 | $14.50 | $1.19 | 8,984.0 | -3.60% |
| May 21, 2025 | $16.34 | $14.71 | $1.63 | 8,490.0 | +0.43% |
| May 20, 2025 | $15.38 | $14.78 | $0.60 | 13,569.0 | +1.21% |
| May 19, 2025 | $14.90 | $14.07 | $0.833 | 3,121.0 | -0.93% |
| May 16, 2025 | $16.31 | $14.00 | $2.31 | 32,132.0 | +10.96% |
| May 15, 2025 | $15.15 | $13.04 | $2.11 | 9,219.0 | -4.68% |
| May 14, 2025 | $15.80 | $14.22 | $1.58 | 6,824.0 | -2.27% |
| May 13, 2025 | $16.15 | $12.81 | $3.34 | 22,076.0 | +16.03% |
| May 12, 2025 | $14.17 | $11.62 | $2.55 | 39,982.0 | -3.61% |
| May 09, 2025 | $14.54 | $11.01 | $3.53 | 62,660.0 | +4.00% |
| May 08, 2025 | $13.13 | $11.39 | $1.74 | 51,176.0 | +13.73% |
| May 07, 2025 | $11.30 | $10.75 | $0.55 | 5,554.0 | +2.28% |
| May 06, 2025 | $11.00 | $10.51 | $0.49 | 3,107.0 | -0.88% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $14.17 | $12.77 | $1.40 | 14,293.0 | +1.49% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
0.00%
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):