Get the Stockscreener App
9.68
2.22%
-0.22
After Hours:
9.79
0.11
+1.14%
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of January 08, 2026, is $9.68.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $9.68 now.
- The 52-week high stock price for EXOZ is $22.63, representing a 133.79% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EXOZ is $8.86, indicating a -8.47% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $9.80 | $9.51 | $0.29 | 4,025.0 | -2.22% |
| Jan 07, 2026 | $10.50 | $9.33 | $1.17 | 7,427.0 | -2.37% |
| Jan 06, 2026 | $11.00 | $10.12 | $0.883 | 2,885.0 | -4.87% |
| Jan 05, 2026 | $10.87 | $10.66 | $0.2114 | 2,499.0 | -3.02% |
| Jan 02, 2026 | $11.03 | $10.99 | $0.0363 | 1,022.0 | +0.83% |
| Dec 31, 2025 | $12.40 | $10.55 | $1.85 | 9,311.0 | -2.02% |
| Dec 30, 2025 | $11.39 | $11.00 | $0.3899 | 3,543.0 | -3.18% |
| Dec 29, 2025 | $12.20 | $11.49 | $0.71 | 1,041.0 | +0.00% |
| Dec 26, 2025 | $12.40 | $11.24 | $1.16 | 5,260.0 | -7.86% |
| Dec 24, 2025 | $13.60 | $12.35 | $1.25 | 5,997.0 | +0.65% |
| Dec 23, 2025 | $12.54 | $12.22 | $0.32 | 1,176.0 | -1.20% |
| Dec 22, 2025 | $13.99 | $12.12 | $1.87 | 10,733.0 | +1.95% |
| Dec 19, 2025 | $12.45 | $12.00 | $0.4517 | 10,074.0 | +0.82% |
| Dec 18, 2025 | $13.48 | $11.25 | $2.23 | 11,195.0 | +0.37% |
| Dec 17, 2025 | $12.99 | $12.15 | $0.8362 | 899.0 | -2.92% |
| Dec 16, 2025 | $14.34 | $12.52 | $1.82 | 9,240.0 | -12.45% |
| Dec 15, 2025 | $14.87 | $14.10 | $0.77 | 3,392.0 | -0.28% |
| Dec 12, 2025 | $15.75 | $14.34 | $1.41 | 6,134.0 | -9.81% |
| Dec 11, 2025 | $15.90 | $15.38 | $0.52 | 3,198.0 | -0.69% |
| Dec 10, 2025 | $16.13 | $13.60 | $2.53 | 12,457.0 | +14.28% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $11.03 | $9.33 | $1.70 | 21,883.0 | -11.19% |
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.13 | $11.00 | $5.13 | 93,149.0 | -29.90% |
| Nov, 2025 | $18.40 | $13.28 | $5.12 | 48,413.0 | +10.21% |
| Oct, 2025 | $14.89 | $11.17 | $3.72 | 30,031.0 | -0.19% |
| Sep, 2025 | $16.61 | $9.26 | $7.35 | 73,574.0 | +48.74% |
| Aug, 2025 | $10.74 | $9.30 | $1.44 | 23,083.0 | -3.96% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):