Get the Stockscreener App
15.50
3.33%
0.50
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of December 04, 2025, is $15.50.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $15.50 now.
- The 52-week high stock price for EXOZ is $22.63, representing a 46.00% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EXOZ is $8.86, indicating a -42.84% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 04, 2025 | $15.50 | $15.50 | $0.00 | 483.0 | +3.33% |
| Dec 03, 2025 | $16.00 | $14.85 | $1.15 | 2,500.0 | -3.07% |
| Dec 02, 2025 | $15.99 | $15.47 | $0.515 | 814.0 | +0.26% |
| Dec 01, 2025 | $15.95 | $15.44 | $0.515 | 1,537.0 | -2.74% |
| Nov 28, 2025 | $15.95 | $15.50 | $0.45 | 1,757.0 | +3.66% |
| Nov 26, 2025 | $15.95 | $15.31 | $0.6399 | 2,481.0 | -4.31% |
| Nov 25, 2025 | $16.00 | $15.43 | $0.57 | 1,526.0 | +3.29% |
| Nov 24, 2025 | $16.16 | $15.49 | $0.67 | 1,269.0 | -3.19% |
| Nov 21, 2025 | $16.48 | $15.34 | $1.14 | 1,020.0 | +0.63% |
| Nov 20, 2025 | $16.90 | $14.89 | $2.01 | 5,040.0 | -1.70% |
| Nov 19, 2025 | $16.18 | $14.43 | $1.75 | 1,364.0 | +11.40% |
| Nov 18, 2025 | $14.52 | $13.36 | $1.16 | 4,379.0 | -2.68% |
| Nov 17, 2025 | $15.63 | $14.70 | $0.93 | 2,855.0 | -2.23% |
| Nov 14, 2025 | $15.88 | $15.07 | $0.805 | 2,786.0 | -6.95% |
| Nov 13, 2025 | $16.90 | $16.00 | $0.90 | 2,538.0 | -0.61% |
| Nov 12, 2025 | $16.50 | $16.00 | $0.50 | 1,521.0 | +8.70% |
| Nov 11, 2025 | $17.57 | $14.24 | $3.33 | 4,862.0 | -5.13% |
| Nov 10, 2025 | $18.40 | $14.00 | $4.40 | 11,755.0 | +14.29% |
| Nov 07, 2025 | $14.45 | $14.00 | $0.45 | 791.0 | +3.70% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.00 | $14.85 | $1.15 | 5,817.0 | -2.33% |
| Nov, 2025 | $18.40 | $13.28 | $5.12 | 48,413.0 | +10.21% |
| Oct, 2025 | $14.89 | $11.17 | $3.72 | 30,031.0 | -0.19% |
| Sep, 2025 | $16.61 | $9.26 | $7.35 | 73,574.0 | +48.74% |
| Aug, 2025 | $10.74 | $9.30 | $1.44 | 23,083.0 | -3.96% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
1.10%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):