Get the Stockscreener App
9.8396
1.70%
-0.1704
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of August 08, 2025, is $9.8396.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $9.8396 now.
- The 52-week high stock price for EXOZ is $22.63, representing a 129.99% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EXOZ is $8.86, indicating a -9.96% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $10.02 | $9.68 | $0.3448 | 1,174.0 | -1.70% |
| Aug 06, 2025 | $10.01 | $9.66 | $0.3488 | 744.0 | -0.75% |
| Aug 05, 2025 | $10.09 | $9.63 | $0.4552 | 538.0 | +1.46% |
| Aug 04, 2025 | $9.94 | $9.84 | $0.10 | 1,392.0 | -1.34% |
| Aug 01, 2025 | $10.07 | $9.80 | $0.275 | 1,060.0 | -0.25% |
| Jul 30, 2025 | $10.10 | $9.83 | $0.27 | 1,553.0 | -0.20% |
| Jul 29, 2025 | $10.18 | $9.80 | $0.377 | 6,503.0 | +1.96% |
| Jul 28, 2025 | $10.07 | $9.93 | $0.145 | 2,041.0 | -0.55% |
| Jul 25, 2025 | $10.87 | $9.71 | $1.16 | 4,056.0 | +0.30% |
| Jul 24, 2025 | $12.99 | $9.30 | $3.69 | 36,869.0 | +4.74% |
| Jul 23, 2025 | $9.68 | $9.17 | $0.505 | 4,191.0 | +3.37% |
| Jul 22, 2025 | $9.42 | $9.04 | $0.3824 | 14,906.0 | -2.85% |
| Jul 21, 2025 | $9.48 | $9.20 | $0.28 | 2,891.0 | +2.27% |
| Jul 18, 2025 | $9.52 | $9.25 | $0.2742 | 1,872.0 | +0.00% |
| Jul 17, 2025 | $9.53 | $9.25 | $0.2796 | 14,213.0 | -2.63% |
| Jul 16, 2025 | $9.83 | $9.48 | $0.3513 | 8,002.0 | -4.03% |
| Jul 15, 2025 | $9.99 | $9.90 | $0.0873 | 502.0 | +0.89% |
| Jul 14, 2025 | $10.09 | $9.80 | $0.2871 | 2,858.0 | +0.02% |
| Jul 11, 2025 | $9.81 | $9.81 | $0.00 | 601.0 | -2.10% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $10.09 | $9.63 | $0.4552 | 6,082.0 | -2.58% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
0.24%
3.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):