Get the Stockscreener App
13.50
0.15%
-0.02
After Hours:
13.50
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of November 04, 2025, is $13.50.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $13.50 now.
- The 52-week high stock price for EXOZ is $22.63, representing a 67.63% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EXOZ is $8.86, indicating a -34.37% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $13.50 | $13.28 | $0.225 | 791.0 | -0.15% |
| Nov 03, 2025 | $13.98 | $13.52 | $0.46 | 1,678.0 | -6.11% |
| Oct 31, 2025 | $14.89 | $12.45 | $2.44 | 4,051.0 | +13.87% |
| Oct 29, 2025 | $12.65 | $12.65 | $0.00 | 405.0 | +2.34% |
| Oct 28, 2025 | $12.36 | $12.36 | $0.00 | 816.0 | -0.06% |
| Oct 27, 2025 | $12.36 | $12.06 | $0.3048 | 1,318.0 | +2.95% |
| Oct 24, 2025 | $12.01 | $12.01 | $0.00 | 1,159.0 | +0.08% |
| Oct 23, 2025 | $12.00 | $11.91 | $0.09 | 901.0 | +2.74% |
| Oct 22, 2025 | $12.16 | $11.17 | $0.992 | 4,068.0 | -7.19% |
| Oct 21, 2025 | $12.59 | $12.59 | $0.00 | 269.0 | +3.16% |
| Oct 20, 2025 | $12.68 | $12.20 | $0.48 | 1,045.0 | -3.79% |
| Oct 17, 2025 | $12.68 | $12.68 | $0.00 | 835.0 | +0.63% |
| Oct 16, 2025 | $12.60 | $12.39 | $0.2058 | 1,045.0 | -1.35% |
| Oct 15, 2025 | $12.95 | $12.77 | $0.1779 | 495.0 | -1.68% |
| Oct 13, 2025 | $12.99 | $12.33 | $0.66 | 590.0 | +0.31% |
| Oct 10, 2025 | $14.00 | $12.95 | $1.05 | 1,793.0 | -4.07% |
| Oct 09, 2025 | $13.50 | $13.50 | $0.00 | 966.0 | +3.29% |
| Oct 08, 2025 | $13.98 | $12.85 | $1.13 | 1,960.0 | -3.19% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $13.98 | $13.28 | $0.705 | 3,260.0 | -6.25% |
| Oct, 2025 | $14.89 | $11.17 | $3.72 | 30,031.0 | -0.19% |
| Sep, 2025 | $16.61 | $9.26 | $7.35 | 73,574.0 | +48.74% |
| Aug, 2025 | $10.74 | $9.30 | $1.44 | 23,083.0 | -3.96% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
1.45%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):