Get the Stockscreener App
12.99
0.31%
0.04
After Hours:
12.99
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of October 13, 2025, is $12.99.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $12.99 now.
- The 52-week high stock price for EXOZ is $22.63, representing a 74.21% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EXOZ is $8.86, indicating a -31.79% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $12.99 | $12.33 | $0.66 | 590.0 | +0.31% |
| Oct 10, 2025 | $14.00 | $12.95 | $1.05 | 1,793.0 | -4.07% |
| Oct 09, 2025 | $13.50 | $13.50 | $0.00 | 966.0 | +3.29% |
| Oct 08, 2025 | $13.98 | $12.85 | $1.13 | 1,960.0 | -3.19% |
| Oct 06, 2025 | $13.93 | $13.29 | $0.635 | 4,226.0 | +1.50% |
| Oct 03, 2025 | $13.30 | $12.78 | $0.52 | 1,192.0 | -0.06% |
| Oct 02, 2025 | $13.31 | $13.16 | $0.1484 | 1,947.0 | -4.94% |
| Oct 01, 2025 | $14.00 | $13.50 | $0.4999 | 950.0 | -2.97% |
| Sep 30, 2025 | $14.90 | $14.01 | $0.8933 | 3,936.0 | -0.50% |
| Sep 29, 2025 | $15.70 | $14.50 | $1.20 | 3,591.0 | -6.33% |
| Sep 26, 2025 | $16.61 | $14.91 | $1.70 | 9,963.0 | +6.28% |
| Sep 25, 2025 | $14.57 | $14.57 | $0.00 | 984.0 | -0.23% |
| Sep 23, 2025 | $15.00 | $14.60 | $0.40 | 2,448.0 | +0.00% |
| Sep 22, 2025 | $15.00 | $13.11 | $1.89 | 7,206.0 | +0.90% |
| Sep 19, 2025 | $14.70 | $13.78 | $0.9197 | 11,532.0 | +5.24% |
| Sep 18, 2025 | $13.78 | $13.39 | $0.39 | 2,838.0 | +0.95% |
| Sep 17, 2025 | $13.62 | $13.09 | $0.53 | 1,450.0 | +4.05% |
| Sep 16, 2025 | $13.09 | $13.06 | $0.03 | 1,253.0 | -2.97% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $14.00 | $12.33 | $1.67 | 14,214.0 | -9.97% |
| Sep, 2025 | $16.61 | $9.26 | $7.35 | 73,574.0 | +48.74% |
| Aug, 2025 | $10.74 | $9.30 | $1.44 | 23,083.0 | -3.96% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):