Get the Stockscreener App
10.10
1.00%
0.10
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of February 13, 2026, is $10.10.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $10.10 now.
- The 52-week high stock price for EXOZ is $22.63, representing a 124.06% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EXOZ is $8.86, indicating a -12.28% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $10.30 | $10.10 | $0.20 | 632.0 | +1.00% |
| Feb 12, 2026 | $10.00 | $10.00 | $0.00 | 558.0 | +0.00% |
| Feb 11, 2026 | $10.40 | $9.70 | $0.70 | 3,133.0 | -3.57% |
| Feb 10, 2026 | $10.37 | $10.37 | $0.0001 | 492.0 | -0.53% |
| Feb 09, 2026 | $10.48 | $10.37 | $0.11 | 2,119.0 | -0.81% |
| Feb 06, 2026 | $10.51 | $10.50 | $0.010 | 902.0 | -3.13% |
| Feb 05, 2026 | $11.19 | $10.80 | $0.3901 | 2,508.0 | -3.04% |
| Feb 04, 2026 | $11.28 | $11.19 | $0.085 | 3,158.0 | -0.53% |
| Feb 03, 2026 | $11.25 | $10.54 | $0.71 | 3,006.0 | +5.53% |
| Feb 02, 2026 | $10.66 | $10.25 | $0.41 | 1,895.0 | +2.50% |
| Jan 30, 2026 | $10.40 | $9.77 | $0.63 | 3,979.0 | +2.06% |
| Jan 29, 2026 | $10.19 | $10.05 | $0.14 | 905.0 | -1.74% |
| Jan 28, 2026 | $10.70 | $10.37 | $0.325 | 2,179.0 | -5.47% |
| Jan 27, 2026 | $10.99 | $10.58 | $0.41 | 2,172.0 | -6.24% |
| Jan 26, 2026 | $11.70 | $11.70 | $0.00 | 614.0 | -1.28% |
| Jan 23, 2026 | $11.85 | $11.43 | $0.4181 | 1,568.0 | +2.17% |
| Jan 21, 2026 | $12.60 | $11.50 | $1.10 | 7,389.0 | +4.88% |
| Jan 20, 2026 | $11.19 | $10.51 | $0.68 | 5,668.0 | +5.23% |
| Jan 16, 2026 | $13.20 | $10.51 | $2.69 | 12,318.0 | -2.41% |
| Jan 14, 2026 | $11.89 | $9.80 | $2.09 | 10,105.0 | +5.59% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $11.28 | $9.70 | $1.58 | 18,403.0 | -2.88% |
| Jan, 2026 | $13.20 | $9.33 | $3.87 | 72,931.0 | -4.59% |
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.13 | $11.00 | $5.13 | 93,149.0 | -29.90% |
| Nov, 2025 | $18.40 | $13.28 | $5.12 | 48,413.0 | +10.21% |
| Oct, 2025 | $14.89 | $11.17 | $3.72 | 30,031.0 | -0.19% |
| Sep, 2025 | $16.61 | $9.26 | $7.35 | 73,574.0 | +48.74% |
| Aug, 2025 | $10.74 | $9.30 | $1.44 | 23,083.0 | -3.96% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):