Get the Stockscreener App
7.28
1.11%
0.08
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of March 26, 2026, is $7.28.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $7.28 now.
- The 52-week high stock price for EXOZ is $18.40, representing a 152.75% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for EXOZ is $7.08, indicating a -2.75% decrease from the current share price, occurred on March 04, 2026.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $7.28 | $7.28 | $0.00 | 100.0 | +1.11% |
| Mar 25, 2026 | $7.35 | $7.20 | $0.15 | 2,268.0 | -0.69% |
| Mar 24, 2026 | $7.49 | $7.25 | $0.24 | 2,682.0 | -1.76% |
| Mar 23, 2026 | $7.38 | $7.25 | $0.13 | 1,167.0 | +2.36% |
| Mar 20, 2026 | $7.47 | $7.21 | $0.2617 | 7,795.0 | -2.30% |
| Mar 19, 2026 | $7.50 | $7.33 | $0.17 | 5,123.0 | +3.51% |
| Mar 18, 2026 | $7.30 | $7.13 | $0.17 | 1,168.0 | -2.46% |
| Mar 17, 2026 | $7.40 | $7.31 | $0.09 | 1,128.0 | +0.14% |
| Mar 16, 2026 | $7.45 | $7.30 | $0.15 | 4,033.0 | +0.00% |
| Mar 13, 2026 | $7.30 | $7.30 | $0.00 | 584.0 | +1.25% |
| Mar 12, 2026 | $7.44 | $7.21 | $0.23 | 1,789.0 | -1.23% |
| Mar 11, 2026 | $7.42 | $7.30 | $0.125 | 1,643.0 | +0.00% |
| Mar 10, 2026 | $7.69 | $7.30 | $0.39 | 3,722.0 | -0.82% |
| Mar 09, 2026 | $7.51 | $7.31 | $0.1979 | 2,618.0 | +0.64% |
| Mar 06, 2026 | $7.38 | $7.25 | $0.125 | 3,360.0 | -2.82% |
| Mar 05, 2026 | $7.93 | $7.25 | $0.6799 | 1,051.0 | +6.14% |
| Mar 04, 2026 | $8.02 | $7.08 | $0.9399 | 7,848.0 | -2.41% |
| Mar 03, 2026 | $8.38 | $7.13 | $1.25 | 10,321.0 | -10.20% |
| Mar 02, 2026 | $8.63 | $8.09 | $0.54 | 4,024.0 | -8.59% |
| Feb 27, 2026 | $8.85 | $8.75 | $0.10 | 927.0 | -0.56% |
| Feb 26, 2026 | $9.10 | $8.90 | $0.20 | 2,405.0 | -1.11% |
| Feb 25, 2026 | $9.00 | $9.00 | $0.00 | 489.0 | +0.00% |
| Feb 24, 2026 | $9.00 | $8.75 | $0.25 | 1,759.0 | +4.05% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $8.63 | $7.08 | $1.55 | 62,424.0 | -17.74% |
| Feb, 2026 | $11.28 | $8.05 | $3.22 | 46,177.0 | -14.90% |
| Jan, 2026 | $13.20 | $9.33 | $3.87 | 72,931.0 | -4.59% |
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.13 | $11.00 | $5.13 | 93,149.0 | -29.90% |
| Nov, 2025 | $18.40 | $13.28 | $5.12 | 48,413.0 | +10.21% |
| Oct, 2025 | $14.89 | $11.17 | $3.72 | 30,031.0 | -0.19% |
| Sep, 2025 | $16.61 | $9.26 | $7.35 | 73,574.0 | +48.74% |
| Aug, 2025 | $10.74 | $9.30 | $1.44 | 23,083.0 | -3.96% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
0.99%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):