Get the Stockscreener App
6.245
1.42%
-0.09
After Hours:
6.25
0.005
+0.08%
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of September 25, 2026, is $6.245.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $6.245 now.
- The 52-week high stock price for EXOZ is $18.40, representing a 194.64% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for EXOZ is $4.35, indicating a -30.34% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $6.66 | $6.12 | $0.535 | 9,188.0 | -1.42% |
| Sep 24, 2026 | $6.33 | $6.12 | $0.215 | 6,478.0 | -0.71% |
| Sep 23, 2026 | $6.90 | $6.11 | $0.79 | 11,913.0 | +3.07% |
| Sep 22, 2026 | $6.98 | $6.15 | $0.83 | 9,509.0 | +0.81% |
| Sep 21, 2026 | $6.99 | $6.11 | $0.875 | 12,413.0 | -4.58% |
| Sep 18, 2026 | $6.73 | $6.00 | $0.7347 | 16,334.0 | +3.96% |
| Sep 17, 2026 | $6.93 | $6.10 | $0.835 | 8,921.0 | +0.49% |
| Sep 16, 2026 | $6.49 | $6.00 | $0.485 | 12,283.0 | -6.31% |
| Sep 15, 2026 | $6.79 | $6.05 | $0.735 | 11,159.0 | +4.70% |
| Sep 14, 2026 | $6.34 | $6.25 | $0.09 | 5,626.0 | -0.34% |
| Sep 11, 2026 | $6.65 | $6.09 | $0.56 | 4,558.0 | +2.13% |
| Sep 10, 2026 | $6.54 | $6.00 | $0.535 | 8,331.0 | +0.00% |
| Sep 09, 2026 | $6.92 | $6.17 | $0.75 | 7,141.0 | -2.22% |
| Sep 08, 2026 | $7.25 | $6.30 | $0.95 | 18,621.0 | -7.88% |
| Sep 04, 2026 | $7.10 | $6.85 | $0.25 | 1,304.0 | +0.74% |
| Sep 03, 2026 | $7.00 | $6.45 | $0.55 | 3,972.0 | +0.15% |
| Sep 02, 2026 | $6.79 | $6.45 | $0.34 | 925.0 | +4.46% |
| Sep 01, 2026 | $7.22 | $6.50 | $0.72 | 4,128.0 | -3.42% |
| Aug 31, 2026 | $7.28 | $6.73 | $0.55 | 764.0 | -6.11% |
| Aug 28, 2026 | $7.38 | $6.71 | $0.67 | 2,765.0 | -0.10% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.25 | $6.00 | $1.25 | 161,992.0 | -7.21% |
| Aug, 2026 | $8.01 | $4.55 | $3.46 | 105,250.0 | +44.73% |
| Jul, 2026 | $8.70 | $4.35 | $4.35 | 295,269.0 | -44.84% |
| Jun, 2026 | $10.23 | $6.33 | $3.90 | 192,050.0 | -14.37% |
| May, 2026 | $11.30 | $9.20 | $2.10 | 69,967.0 | -1.35% |
| Apr, 2026 | $13.40 | $7.70 | $5.70 | 138,649.0 | +32.89% |
| Mar, 2026 | $8.63 | $7.08 | $1.55 | 84,241.0 | -15.14% |
| Feb, 2026 | $11.28 | $8.05 | $3.22 | 46,177.0 | -14.90% |
| Jan, 2026 | $13.20 | $9.33 | $3.87 | 72,931.0 | -4.59% |
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.13 | $11.00 | $5.13 | 93,149.0 | -29.90% |
| Nov, 2025 | $18.40 | $13.28 | $5.12 | 48,413.0 | +10.21% |
| Oct, 2025 | $14.89 | $11.17 | $3.72 | 30,031.0 | -0.19% |
| Sep, 2025 | $16.61 | $9.26 | $7.35 | 73,574.0 | +48.74% |
| Aug, 2025 | $10.74 | $9.30 | $1.44 | 23,083.0 | -3.96% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):