Get the Stockscreener App
6.85
0.74%
0.05
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of September 04, 2026, is $6.85.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $6.85 now.
- The 52-week high stock price for EXOZ is $18.40, representing a 168.61% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for EXOZ is $4.35, indicating a -36.50% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $7.10 | $6.85 | $0.25 | 1,304.0 | +0.74% |
| Sep 03, 2026 | $7.00 | $6.45 | $0.55 | 3,972.0 | +0.15% |
| Sep 02, 2026 | $6.79 | $6.45 | $0.34 | 925.0 | +4.46% |
| Sep 01, 2026 | $7.22 | $6.50 | $0.72 | 4,128.0 | -3.42% |
| Aug 31, 2026 | $7.28 | $6.73 | $0.55 | 764.0 | -6.11% |
| Aug 28, 2026 | $7.38 | $6.71 | $0.67 | 2,765.0 | -0.10% |
| Aug 27, 2026 | $7.17 | $6.64 | $0.535 | 503.0 | -4.65% |
| Aug 26, 2026 | $7.60 | $6.85 | $0.7487 | 1,485.0 | -0.07% |
| Aug 25, 2026 | $7.80 | $6.45 | $1.35 | 3,222.0 | +8.35% |
| Aug 24, 2026 | $6.95 | $6.62 | $0.33 | 1,532.0 | -2.80% |
| Aug 21, 2026 | $8.01 | $7.08 | $0.93 | 10,228.0 | +1.56% |
| Aug 20, 2026 | $7.71 | $6.42 | $1.29 | 13,273.0 | +10.00% |
| Aug 19, 2026 | $6.45 | $6.08 | $0.37 | 3,111.0 | +0.16% |
| Aug 18, 2026 | $6.50 | $6.05 | $0.45 | 2,913.0 | +5.97% |
| Aug 17, 2026 | $6.50 | $6.00 | $0.50 | 11,421.0 | +3.61% |
| Aug 14, 2026 | $6.49 | $5.82 | $0.67 | 9,086.0 | -3.00% |
| Aug 13, 2026 | $6.00 | $5.85 | $0.15 | 4,541.0 | +4.17% |
| Aug 12, 2026 | $6.00 | $5.76 | $0.24 | 2,283.0 | +0.00% |
| Aug 11, 2026 | $6.01 | $5.30 | $0.71 | 4,331.0 | +10.77% |
| Aug 10, 2026 | $5.30 | $5.12 | $0.185 | 2,640.0 | +1.86% |
| Aug 07, 2026 | $5.25 | $5.11 | $0.1487 | 2,936.0 | -1.17% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.22 | $6.45 | $0.77 | 11,633.0 | +1.78% |
| Aug, 2026 | $8.01 | $4.55 | $3.46 | 105,250.0 | +44.73% |
| Jul, 2026 | $8.70 | $4.35 | $4.35 | 295,269.0 | -44.84% |
| Jun, 2026 | $10.23 | $6.33 | $3.90 | 192,050.0 | -14.37% |
| May, 2026 | $11.30 | $9.20 | $2.10 | 69,967.0 | -1.35% |
| Apr, 2026 | $13.40 | $7.70 | $5.70 | 138,649.0 | +32.89% |
| Mar, 2026 | $8.63 | $7.08 | $1.55 | 84,241.0 | -15.14% |
| Feb, 2026 | $11.28 | $8.05 | $3.22 | 46,177.0 | -14.90% |
| Jan, 2026 | $13.20 | $9.33 | $3.87 | 72,931.0 | -4.59% |
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.13 | $11.00 | $5.13 | 93,149.0 | -29.90% |
| Nov, 2025 | $18.40 | $13.28 | $5.12 | 48,413.0 | +10.21% |
| Oct, 2025 | $14.89 | $11.17 | $3.72 | 30,031.0 | -0.19% |
| Sep, 2025 | $16.61 | $9.26 | $7.35 | 73,574.0 | +48.74% |
| Aug, 2025 | $10.74 | $9.30 | $1.44 | 23,083.0 | -3.96% |
| Jul, 2025 | $12.99 | $9.04 | $3.95 | 117,704.0 | +2.23% |
| Jun, 2025 | $14.17 | $8.86 | $5.31 | 210,800.0 | -26.27% |
| May, 2025 | $16.34 | $10.50 | $5.84 | 304,929.0 | +21.82% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):