Get the Stockscreener App
10.85
0.37%
-0.04
Exozymes Inc Stock (EXOZ) Price History
The historical daily chart and data for Exozymes Inc stock (EXOZ), show that the latest closing stock price as of May 05, 2025, is $10.85.
- Exozymes Inc all-time high stock price is $22.63, occurred on February 14, 2025.
- The lowest Exozymes Inc stock price recorded was $0.00 on March 13, 2025. Since then, Exozymes Inc's stock price has risen over to $10.85 now.
- The 52-week high stock price for EXOZ is $22.63, representing a 108.58% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for EXOZ is $9.75, indicating a -10.14% decrease from the current share price, occurred on March 27, 2025.
The table below shows more information about EXOZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $11.65 | $10.50 | $1.15 | 8,639.0 | -0.37% |
| May 02, 2025 | $11.96 | $10.89 | $1.07 | 1,862.0 | -1.00% |
| Apr 30, 2025 | $11.00 | $11.00 | $0.00 | 1,092.0 | +0.00% |
| Apr 29, 2025 | $11.01 | $11.00 | $0.010 | 1,951.0 | -1.87% |
| Apr 28, 2025 | $11.98 | $10.84 | $1.14 | 7,087.0 | +4.47% |
| Apr 25, 2025 | $13.40 | $10.73 | $2.67 | 22,078.0 | -10.95% |
| Apr 24, 2025 | $14.31 | $11.56 | $2.75 | 29,112.0 | -10.94% |
| Apr 23, 2025 | $14.50 | $11.77 | $2.73 | 15,616.0 | +14.76% |
| Apr 22, 2025 | $11.79 | $10.25 | $1.54 | 6,281.0 | +12.61% |
| Apr 21, 2025 | $11.42 | $10.47 | $0.95 | 5,418.0 | -3.41% |
| Apr 17, 2025 | $11.65 | $10.84 | $0.81 | 2,837.0 | -2.52% |
| Apr 16, 2025 | $11.59 | $11.12 | $0.47 | 1,303.0 | -5.36% |
| Apr 15, 2025 | $11.75 | $11.02 | $0.73 | 2,176.0 | +3.16% |
| Apr 14, 2025 | $12.94 | $11.39 | $1.55 | 2,992.0 | +4.50% |
| Apr 11, 2025 | $12.17 | $10.75 | $1.42 | 13,525.0 | -7.39% |
| Apr 10, 2025 | $11.91 | $11.77 | $0.14 | 1,210.0 | +3.98% |
| Apr 09, 2025 | $11.50 | $11.20 | $0.30 | 4,299.0 | +6.29% |
Exozymes Inc Stock (EXOZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Exozymes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXOZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exozymes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Exozymes Inc Stock (EXOZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.96 | $10.50 | $1.46 | 19,140.0 | -1.36% |
| Apr, 2025 | $14.50 | $9.81 | $4.69 | 150,492.0 | +5.26% |
| Mar, 2025 | $19.14 | $9.75 | $9.39 | 251,296.0 | -38.17% |
| Feb, 2025 | $22.63 | $16.66 | $5.97 | 120,710.0 | +0.00% |
0.39%
3.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):