Get the Stockscreener App
109.18
2.77%
2.94
After Hours:
109.28
0.10
+0.09%
Expand Energy Corp Stock (EXE) Price History
The historical daily chart and data for Expand Energy Corp stock (EXE), show that the latest closing stock price as of October 01, 2025, is $109.18.
- Expand Energy Corp all-time high stock price is $123.34, occurred on June 20, 2025.
- The lowest Expand Energy Corp stock price recorded was $82.69 on October 28, 2024. Since then, Expand Energy Corp's stock price has risen over 32.04% to $109.18 now.
- The 52-week high stock price for EXE is $123.34, representing a 12.97% increase from the current share price, occurred on June 20, 2025.
- The 52-week low stock price for EXE is $82.69, indicating a -24.26% decrease from the current share price, occurred on October 28, 2024.
The table below shows more information about EXE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $110.4 | $105.1 | $5.30 | 5,242,507.0 | +2.77% |
| Sep 30, 2025 | $108.4 | $106.2 | $2.18 | 4,154,132.0 | -0.53% |
| Sep 29, 2025 | $108.0 | $105.2 | $2.84 | 4,998,783.0 | +0.98% |
| Sep 26, 2025 | $106.2 | $104.6 | $1.67 | 4,404,882.0 | +1.33% |
| Sep 25, 2025 | $104.8 | $102.9 | $1.89 | 3,959,229.0 | +1.24% |
| Sep 24, 2025 | $104.6 | $101.0 | $3.61 | 3,482,217.0 | +2.36% |
| Sep 23, 2025 | $101.3 | $98.31 | $3.03 | 3,520,817.0 | +2.50% |
| Sep 22, 2025 | $98.59 | $96.12 | $2.47 | 3,760,875.0 | -0.24% |
| Sep 19, 2025 | $99.08 | $97.39 | $1.69 | 11,903,163.0 | -0.39% |
| Sep 18, 2025 | $101.0 | $98.08 | $2.92 | 3,861,005.0 | -0.79% |
| Sep 17, 2025 | $100.3 | $97.52 | $2.80 | 3,562,902.0 | +2.21% |
| Sep 16, 2025 | $97.94 | $94.69 | $3.25 | 3,856,141.0 | +2.03% |
| Sep 15, 2025 | $97.48 | $95.42 | $2.06 | 3,775,858.0 | -0.67% |
| Sep 12, 2025 | $97.56 | $95.79 | $1.77 | 1,692,891.0 | +0.40% |
| Sep 11, 2025 | $97.03 | $95.23 | $1.80 | 2,326,670.0 | -0.65% |
| Sep 10, 2025 | $97.00 | $94.25 | $2.75 | 2,999,979.0 | +1.84% |
| Sep 09, 2025 | $96.10 | $94.50 | $1.60 | 1,849,859.0 | +0.22% |
| Sep 08, 2025 | $97.44 | $94.02 | $3.42 | 2,562,297.0 | -1.04% |
| Sep 05, 2025 | $96.75 | $94.46 | $2.30 | 2,375,474.0 | -1.19% |
| Sep 04, 2025 | $97.81 | $95.12 | $2.69 | 2,383,348.0 | -0.43% |
| Sep 03, 2025 | $98.81 | $95.96 | $2.85 | 2,609,950.0 | -1.15% |
Expand Energy Corp Stock (EXE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expand Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expand Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expand Energy Corp Stock (EXE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $110.4 | $105.1 | $5.30 | 5,242,507.0 | +0.00% |
| Sep, 2025 | $110.4 | $94.02 | $16.34 | 82,363,154.0 | +12.81% |
| Aug, 2025 | $104.4 | $91.02 | $13.38 | 65,072,177.0 | -7.64% |
| Jul, 2025 | $116.7 | $96.81 | $19.84 | 79,379,262.0 | -10.40% |
| Jun, 2025 | $123.3 | $111.3 | $12.05 | 56,461,614.0 | +0.70% |
| May, 2025 | $117.7 | $101.2 | $16.43 | 58,952,135.0 | +11.77% |
| Apr, 2025 | $114.0 | $95.35 | $18.68 | 88,134,033.0 | -6.67% |
| Mar, 2025 | $112.2 | $93.09 | $19.14 | 126,828,757.0 | +12.58% |
| Feb, 2025 | $109.1 | $96.92 | $12.14 | 54,046,901.0 | -2.68% |
| Jan, 2025 | $109.5 | $99.07 | $10.40 | 58,373,430.0 | +2.06% |
Expand Energy Corp Stock (EXE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.5 | $94.00 | $7.46 | 43,036,562.0 | +0.89% |
| Nov, 2024 | $101.3 | $83.10 | $18.17 | 56,361,086.0 | +16.81% |
| Oct, 2024 | $90.41 | $82.69 | $7.72 | 50,420,631.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):