Expand Energy Corp (EXE)

Overview News Price History Discussions Forecast

Expand Energy Corp Stock (EXE) Price History

The historical daily chart and data for Expand Energy Corp stock (EXE), show that the latest closing stock price as of January 30, 2026, is $111.86.

Expand Energy Corp all-time high stock price is $126.62, occurred on December 05, 2025.
The lowest Expand Energy Corp stock price recorded was $82.69 on October 28, 2024. Since then, Expand Energy Corp's stock price has risen over 35.28% to $111.86 now.
The 52-week high stock price for EXE is $126.62, representing a 13.20% increase from the current share price, occurred on December 05, 2025.
The 52-week low stock price for EXE is $91.02, indicating a -18.63% decrease from the current share price, occurred on August 19, 2025.

The table below shows more information about EXE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 30, 2026	$114.2	$110.5	$3.68	1,392,725.0	+1.68%
Jan 29, 2026	$111.8	$109.0	$2.73	2,698,413.0	+0.22%
Jan 28, 2026	$110.3	$107.8	$2.49	2,261,913.0	+0.77%
Jan 27, 2026	$112.7	$107.2	$5.49	3,326,567.0	-3.15%
Jan 26, 2026	$114.2	$109.0	$5.23	3,999,818.0	+2.62%
Jan 23, 2026	$111.7	$108.4	$3.28	2,564,922.0	+0.00%
Jan 22, 2026	$110.9	$107.9	$3.01	2,852,323.0	-0.01%
Jan 21, 2026	$111.7	$107.2	$4.45	5,993,432.0	+4.53%
Jan 20, 2026	$106.9	$103.1	$3.76	5,640,250.0	+4.88%
Jan 16, 2026	$100.5	$98.60	$1.91	3,163,155.0	+0.36%
Jan 15, 2026	$101.9	$99.27	$2.67	3,402,261.0	-1.91%
Jan 14, 2026	$102.4	$100.5	$1.97	4,199,858.0	-1.48%
Jan 13, 2026	$105.2	$102.3	$2.86	3,278,636.0	+0.14%
Jan 12, 2026	$103.9	$101.6	$2.34	3,474,025.0	+1.19%
Jan 09, 2026	$105.1	$101.0	$4.03	4,773,867.0	-2.56%
Jan 08, 2026	$107.3	$102.7	$4.59	3,642,614.0	-2.21%
Jan 07, 2026	$108.3	$105.2	$3.14	2,713,617.0	+1.17%
Jan 06, 2026	$106.5	$104.3	$2.22	2,613,214.0	-1.30%
Jan 05, 2026	$108.3	$102.9	$5.41	4,489,893.0	-2.69%
Jan 02, 2026	$110.3	$108.2	$2.09	2,537,581.0	-0.53%
Dec 31, 2025	$111.9	$109.3	$2.50	1,689,315.0	-1.48%

Expand Energy Corp Stock (EXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expand Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expand Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expand Energy Corp Stock (EXE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$114.2	$98.60	$15.63	69,019,084.0	+1.26%

Expand Energy Corp Stock (EXE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$126.6	$106.0	$20.63	63,458,449.0	-8.13%
Nov, 2025	$122.7	$103.0	$19.67	64,502,498.0	+18.02%
Oct, 2025	$110.4	$97.57	$12.79	72,152,186.0	-2.76%
Sep, 2025	$108.4	$94.02	$14.34	77,120,647.0	+9.77%
Aug, 2025	$104.4	$91.02	$13.38	65,072,177.0	-7.64%
Jul, 2025	$116.7	$96.81	$19.84	79,379,262.0	-10.40%
Jun, 2025	$123.3	$111.3	$12.05	56,461,614.0	+0.70%
May, 2025	$117.7	$101.2	$16.43	58,952,135.0	+11.77%
Apr, 2025	$114.0	$95.35	$18.68	88,134,033.0	-6.67%
Mar, 2025	$112.2	$93.09	$19.14	126,828,757.0	+12.58%
Feb, 2025	$109.1	$96.92	$12.14	54,046,901.0	-2.68%
Jan, 2025	$109.5	$99.07	$10.40	58,373,430.0	+2.06%

Expand Energy Corp Stock (EXE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.5	$94.00	$7.46	43,036,562.0	+0.89%
Nov, 2024	$101.3	$83.10	$18.17	56,361,086.0	+16.81%
Oct, 2024	$90.41	$82.69	$7.72	50,420,631.0	+0.00%

DVN

$39.43

1.00%

TPL

$340.37

3.19%

WDS

$17.59

0.34%

EQT

$57.26

1.56%

OXY

$44.70

1.45%