Expand Energy Corp (EXE)

Overview News Price History Discussions Forecast

Expand Energy Corp Stock (EXE) Price History

The historical daily chart and data for Expand Energy Corp stock (EXE), show that the latest closing stock price as of May 15, 2026, is $96.69.

Expand Energy Corp all-time high stock price is $126.62, occurred on December 05, 2025.
The lowest Expand Energy Corp stock price recorded was $82.69 on October 28, 2024. Since then, Expand Energy Corp's stock price has risen over 16.93% to $96.69 now.
The 52-week high stock price for EXE is $126.62, representing a 30.96% increase from the current share price, occurred on December 05, 2025.
The 52-week low stock price for EXE is $91.02, indicating a -5.87% decrease from the current share price, occurred on August 19, 2025.

The table below shows more information about EXE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2026	$97.82	$96.50	$1.32	2,262,446.0	-0.01%
May 14, 2026	$97.28	$94.47	$2.81	2,002,663.0	+1.10%
May 13, 2026	$96.43	$94.63	$1.80	2,032,023.0	-0.81%
May 12, 2026	$97.42	$94.89	$2.53	2,549,513.0	-0.28%
May 11, 2026	$97.38	$96.52	$0.86	2,054,000.0	+0.79%
May 08, 2026	$98.18	$95.90	$2.28	2,170,783.0	-1.52%
May 07, 2026	$97.75	$95.04	$2.71	3,045,121.0	+0.51%
May 06, 2026	$98.76	$96.52	$2.24	3,438,243.0	-2.84%
May 05, 2026	$100.5	$98.76	$1.77	2,269,995.0	-1.00%
May 04, 2026	$101.8	$99.50	$2.33	2,393,040.0	+0.65%
May 01, 2026	$101.7	$98.75	$3.00	2,685,764.0	-1.99%
Apr 30, 2026	$103.0	$99.04	$3.92	3,756,033.0	+1.15%
Apr 29, 2026	$101.3	$98.20	$3.09	5,126,740.0	+4.16%
Apr 28, 2026	$98.17	$96.41	$1.76	2,666,329.0	+0.69%
Apr 27, 2026	$98.77	$96.06	$2.71	3,259,258.0	-0.15%
Apr 24, 2026	$96.60	$94.81	$1.79	2,034,175.0	+0.15%
Apr 23, 2026	$97.99	$95.50	$2.49	2,569,608.0	-0.06%
Apr 22, 2026	$96.53	$94.89	$1.64	3,819,778.0	+2.23%
Apr 21, 2026	$96.21	$93.75	$2.46	4,609,720.0	-1.27%
Apr 20, 2026	$97.35	$94.96	$2.39	2,711,619.0	-0.37%
Apr 17, 2026	$96.69	$94.97	$1.72	4,895,569.0	-1.58%
Apr 16, 2026	$97.84	$95.93	$1.91	2,588,451.0	+1.36%
Apr 15, 2026	$96.73	$94.94	$1.79	3,052,330.0	+0.38%

Expand Energy Corp Stock (EXE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expand Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expand Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expand Energy Corp Stock (EXE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$101.8	$94.47	$7.36	29,166,037.0	-5.35%
Apr, 2026	$109.6	$93.75	$15.84	71,707,629.0	-6.95%
Mar, 2026	$114.8	$103.6	$11.17	94,176,983.0	+1.72%
Feb, 2026	$112.3	$98.35	$13.93	80,038,759.0	-3.99%
Jan, 2026	$114.2	$98.60	$15.63	70,899,927.0	+1.86%

Expand Energy Corp Stock (EXE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$126.6	$106.0	$20.63	63,458,449.0	-8.13%
Nov, 2025	$122.7	$103.0	$19.67	64,502,498.0	+18.02%
Oct, 2025	$110.4	$97.57	$12.79	72,152,186.0	-2.76%
Sep, 2025	$108.4	$94.02	$14.34	77,120,647.0	+9.77%
Aug, 2025	$104.4	$91.02	$13.38	65,072,177.0	-7.64%
Jul, 2025	$116.7	$96.81	$19.84	79,379,262.0	-10.40%
Jun, 2025	$123.3	$111.3	$12.05	56,461,614.0	+0.70%
May, 2025	$117.7	$101.2	$16.43	58,952,135.0	+11.77%
Apr, 2025	$114.0	$95.35	$18.68	88,134,033.0	-6.67%
Mar, 2025	$112.2	$93.09	$19.14	126,828,757.0	+12.58%
Feb, 2025	$109.1	$96.92	$12.14	54,046,901.0	-2.68%
Jan, 2025	$109.5	$99.07	$10.40	58,373,430.0	+2.06%