Ishares Msci Taiwan Etf (EWT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Taiwan Etf Stock (EWT) Price History

The historical daily chart and data for Ishares Msci Taiwan Etf stock (EWT), show that the latest closing stock price as of December 20, 2024, is $52.22.

Ishares Msci Taiwan Etf all-time high stock price is $68.40, occurred on January 13, 2022.
The lowest Ishares Msci Taiwan Etf stock price recorded was $22.42 on January 20, 2016. Since then, Ishares Msci Taiwan Etf's stock price has risen over 132.92% to $52.22 now.
The 52-week high stock price for EWT is $57.69, representing a 10.47% increase from the current share price, occurred on July 11, 2024.
The 52-week low stock price for EWT is $42.12, indicating a -19.33% decrease from the current share price, occurred on January 17, 2024.
The closing price of Ishares Msci Taiwan Etf (EWT) stock in the beginning of 2023 was $67.18. The stock closed the year at $40.16, a loss of over -40.22% for the year.

The table below shows more information about EWT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$52.51	$51.58	$0.93	2,896,062.0	+0.71%
Dec 19, 2024	$52.23	$51.85	$0.38	2,441,992.0	+0.82%
Dec 18, 2024	$53.27	$51.31	$1.96	4,290,159.0	-2.15%
Dec 17, 2024	$52.72	$52.27	$0.45	1,872,710.0	-3.49%
Dec 16, 2024	$54.63	$54.22	$0.415	3,066,013.0	-0.35%
Dec 13, 2024	$54.91	$54.41	$0.50	1,061,592.0	+1.09%
Dec 12, 2024	$54.32	$54.02	$0.30	1,994,708.0	-0.70%
Dec 11, 2024	$54.52	$54.19	$0.33	1,516,429.0	+0.95%
Dec 10, 2024	$54.67	$53.88	$0.795	3,861,540.0	-1.78%
Dec 09, 2024	$55.57	$54.89	$0.68	1,380,078.0	+0.11%
Dec 06, 2024	$55.10	$54.77	$0.33	1,442,406.0	-0.47%
Dec 05, 2024	$55.34	$54.95	$0.395	1,555,098.0	+0.18%
Dec 04, 2024	$55.15	$54.68	$0.465	2,608,490.0	+1.12%
Dec 03, 2024	$54.40	$53.62	$0.775	2,454,888.0	+0.39%
Dec 02, 2024	$54.27	$53.92	$0.35	3,869,850.0	+1.96%
Nov 29, 2024	$53.28	$52.39	$0.895	1,400,893.0	+0.87%
Nov 27, 2024	$53.09	$52.18	$0.91	2,091,892.0	-1.55%
Nov 26, 2024	$54.00	$53.44	$0.565	1,410,500.0	-1.00%
Nov 25, 2024	$54.50	$53.83	$0.67	2,494,666.0	-0.33%
Nov 22, 2024	$54.34	$54.07	$0.27	1,080,656.0	+0.93%

Ishares Msci Taiwan Etf Stock (EWT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Taiwan Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Taiwan Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Taiwan Etf Stock (EWT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.57	$51.31	$4.26	39,208,077.0	-1.75%
Nov, 2024	$56.73	$52.18	$4.55	44,327,104.0	-1.97%
Oct, 2024	$57.02	$52.95	$4.08	77,354,011.0	+0.65%
Sep, 2024	$56.56	$50.07	$6.49	73,887,414.0	+0.13%
Aug, 2024	$56.46	$45.06	$11.40	100,073,210.0	+1.24%
Jul, 2024	$57.69	$50.98	$6.71	104,575,048.0	-1.94%
Jun, 2024	$55.38	$49.86	$5.52	45,541,126.0	+7.69%
May, 2024	$52.54	$46.78	$5.76	56,016,064.0	+6.70%
Apr, 2024	$49.97	$45.36	$4.61	88,263,796.0	-3.12%
Mar, 2024	$49.15	$46.33	$2.82	61,462,306.0	+5.07%
Feb, 2024	$47.17	$44.59	$2.59	63,180,159.0	+3.76%
Jan, 2024	$45.46	$42.12	$3.34	80,186,788.0	-3.00%

Ishares Msci Taiwan Etf Stock (EWT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$50.19	$43.40	$6.79	48,418,389.0	-5.48%
Nov, 2023	$49.25	$43.55	$5.70	51,396,199.0	+11.90%
Oct, 2023	$46.07	$43.22	$2.85	63,411,521.0	-2.31%
Sep, 2023	$46.43	$44.01	$2.42	47,264,936.0	-2.30%
Aug, 2023	$47.89	$44.85	$3.04	52,501,359.0	-4.76%
Jul, 2023	$49.05	$45.74	$3.31	50,031,667.0	+1.83%
Jun, 2023	$49.05	$46.11	$2.94	60,506,868.0	+1.77%
May, 2023	$47.24	$43.32	$3.92	53,826,760.0	+5.19%
Apr, 2023	$45.67	$42.90	$2.77	45,008,938.0	-3.11%
Mar, 2023	$45.84	$42.58	$3.27	73,190,065.0	+3.75%
Feb, 2023	$46.10	$43.61	$2.49	62,142,553.0	-2.50%
Jan, 2023	$45.62	$40.28	$5.34	61,127,068.0	+11.58%

Ishares Msci Taiwan Etf Stock (EWT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$51.08	$39.75	$11.33	75,658,576.0	-20.98%
Nov, 2022	$50.91	$41.27	$9.64	77,800,558.0	+21.99%
Oct, 2022	$45.42	$40.89	$4.53	71,915,613.0	-3.34%
Sep, 2022	$49.84	$43.02	$6.81	69,908,334.0	-14.19%
Aug, 2022	$53.10	$49.57	$3.53	81,258,235.0	-2.07%
Jul, 2022	$51.49	$47.66	$3.84	59,517,244.0	+1.73%
Jun, 2022	$57.29	$49.71	$7.58	93,938,725.0	-11.64%
May, 2022	$57.50	$52.19	$5.31	91,268,861.0	+2.06%
Apr, 2022	$62.66	$55.21	$7.45	104,017,549.0	-9.02%
Mar, 2022	$64.59	$59.04	$5.55	117,336,232.0	-3.86%
Feb, 2022	$66.76	$61.29	$5.47	76,102,269.0	-1.49%
Jan, 2022	$68.40	$61.62	$6.78	95,024,666.0	-2.58%

VTV

$170.29

1.17%

VUG

$417.78

1.08%

IJH

$62.36

0.66%

EFA

$75.10

0.28%

IWF

$407.33