10.38
price up icon0.78%   0.08
after-market After Hours: 10.35 -0.03 -0.29%
loading

Eaton Vance Limited Duration Income Fund Stock (EVV) Price History

The historical daily chart and data for Eaton Vance Limited Duration Income Fund stock (EVV), show that the latest closing stock price as of July 03, 2025, is $10.38.
  • Eaton Vance Limited Duration Income Fund all-time high stock price is $15.65, occurred on June 19, 2014.
  • The lowest Eaton Vance Limited Duration Income Fund stock price recorded was $7.34 on March 19, 2020. Since then, Eaton Vance Limited Duration Income Fund's stock price has risen over 41.42% to $10.38 now.
  • The 52-week high stock price for EVV is $10.55, representing a 1.64% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for EVV is $8.81, indicating a -15.13% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Limited Duration Income Fund (EVV) stock in the beginning of 2024 was $13.13. The stock closed the year at $9.39, a loss of over -28.48% for the year.
The table below shows more information about EVV historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $10.39 $10.28 $0.1067 142,349.0 +0.78%
Jul 02, 2025 $10.32 $10.26 $0.0599 137,335.0 +0.39%
Jul 01, 2025 $10.29 $10.21 $0.08 191,341.0 +0.00%
Jun 30, 2025 $10.27 $10.20 $0.0654 164,528.0 +0.69%
Jun 27, 2025 $10.23 $10.14 $0.09 174,046.0 -0.10%
Jun 26, 2025 $10.22 $10.13 $0.0854 241,316.0 +0.59%
Jun 25, 2025 $10.14 $10.07 $0.07 184,778.0 +0.50%
Jun 24, 2025 $10.10 $10.02 $0.08 198,758.0 +0.60%
Jun 23, 2025 $10.05 $10.00 $0.05 173,039.0 +0.10%
Jun 20, 2025 $10.06 $9.99 $0.07 208,590.0 -0.10%
Jun 18, 2025 $10.07 $10.00 $0.07 126,352.0 -0.30%
Jun 17, 2025 $10.09 $10.03 $0.0598 103,161.0 +0.00%
Jun 16, 2025 $10.09 $10.05 $0.04 165,957.0 +0.10%
Jun 13, 2025 $10.09 $10.03 $0.0599 191,935.0 -1.08%
Jun 12, 2025 $10.17 $10.11 $0.06 187,019.0 +0.69%
Jun 11, 2025 $10.12 $10.03 $0.09 232,405.0 +0.30%
Jun 10, 2025 $10.07 $10.03 $0.04 148,518.0 +0.05%
Jun 09, 2025 $10.06 $10.02 $0.0448 179,255.0 +0.35%

Eaton Vance Limited Duration Income Fund Stock (EVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Limited Duration Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Limited Duration Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Limited Duration Income Fund Stock (EVV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.39 $10.21 $0.18 613,374.0 +1.17%
Jun, 2025 $10.27 $9.98 $0.2854 3,611,363.0 +2.70%
May, 2025 $10.00 $9.79 $0.21 4,527,415.0 +1.01%
Apr, 2025 $10.15 $8.81 $1.34 6,132,775.0 -0.90%
Mar, 2025 $10.27 $9.97 $0.30 5,522,709.0 -2.63%
Feb, 2025 $10.38 $9.91 $0.47 5,018,978.0 +0.39%
Jan, 2025 $10.23 $9.76 $0.47 5,626,497.0 +4.50%

Eaton Vance Limited Duration Income Fund Stock (EVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.39 $9.76 $0.63 5,855,757.0 -3.44%
Nov, 2024 $10.39 $9.97 $0.425 6,392,774.0 -0.10%
Oct, 2024 $10.55 $10.12 $0.425 6,570,132.0 -3.14%
Sep, 2024 $10.51 $10.16 $0.35 6,665,446.0 +2.74%
Aug, 2024 $10.25 $9.61 $0.645 8,512,181.0 +3.54%
Jul, 2024 $9.91 $9.63 $0.28 8,980,587.0 +1.44%
Jun, 2024 $9.93 $9.65 $0.2741 5,234,113.0 -0.71%
May, 2024 $9.88 $9.41 $0.4699 6,433,059.0 +4.47%
Apr, 2024 $9.79 $9.21 $0.575 7,752,437.0 -3.69%
Mar, 2024 $10.00 $9.70 $0.30 5,293,609.0 -1.32%
Feb, 2024 $9.99 $9.63 $0.36 7,771,297.0 +1.75%
Jan, 2024 $9.85 $9.47 $0.3801 6,433,570.0 +1.36%

Eaton Vance Limited Duration Income Fund Stock (EVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.73 $9.22 $0.515 7,811,369.0 +3.68%
Nov, 2023 $9.30 $8.68 $0.62 7,983,288.0 +6.45%
Oct, 2023 $9.08 $8.52 $0.56 7,637,216.0 -3.98%
Sep, 2023 $9.34 $8.99 $0.35 5,013,035.0 -2.27%
Aug, 2023 $9.50 $9.23 $0.27 5,705,911.0 -2.63%
Jul, 2023 $9.55 $9.22 $0.33 7,337,305.0 +1.50%
Jun, 2023 $9.38 $9.03 $0.35 6,282,469.0 +3.43%
May, 2023 $9.46 $8.95 $0.51 6,703,090.0 -3.21%
Apr, 2023 $10.03 $9.32 $0.71 7,243,338.0 -5.08%
Mar, 2023 $10.38 $9.55 $0.83 7,486,004.0 -3.34%
Feb, 2023 $10.57 $9.94 $0.629 6,005,025.0 -0.88%
Jan, 2023 $10.37 $9.38 $0.99 6,896,148.0 +9.48%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):