loading

Eaton Vance Limited Duration Income Fund Stock (EVV) Price History

The historical daily chart and data for Eaton Vance Limited Duration Income Fund stock (EVV), show that the latest closing stock price as of July 28, 2025, is $10.08.
  • Eaton Vance Limited Duration Income Fund all-time high stock price is $15.65, occurred on June 19, 2014.
  • The lowest Eaton Vance Limited Duration Income Fund stock price recorded was $7.34 on March 19, 2020. Since then, Eaton Vance Limited Duration Income Fund's stock price has risen over 37.33% to $10.08 now.
  • The 52-week high stock price for EVV is $10.55, representing a 4.66% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for EVV is $8.81, indicating a -12.60% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Eaton Vance Limited Duration Income Fund (EVV) stock in the beginning of 2024 was $13.13. The stock closed the year at $9.39, a loss of over -28.48% for the year.
The table below shows more information about EVV historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $10.09 $10.04 $0.05 229,359.0 +0.20%
Jul 25, 2025 $10.08 $10.03 $0.05 191,730.0 -0.10%
Jul 24, 2025 $10.10 $10.03 $0.0699 195,824.0 -0.30%
Jul 23, 2025 $10.13 $10.05 $0.08 232,451.0 -0.10%
Jul 22, 2025 $10.13 $10.08 $0.05 325,653.0 +0.30%
Jul 21, 2025 $10.10 $10.06 $0.0433 253,997.0 +0.40%
Jul 18, 2025 $10.21 $10.03 $0.18 937,878.0 -1.86%
Jul 17, 2025 $10.23 $10.17 $0.06 357,807.0 +0.00%
Jul 16, 2025 $10.23 $10.18 $0.05 207,592.0 +0.29%
Jul 15, 2025 $10.26 $10.20 $0.055 153,594.0 -0.68%
Jul 14, 2025 $10.29 $10.20 $0.09 271,479.0 +0.69%
Jul 11, 2025 $10.23 $10.16 $0.07 169,465.0 -0.97%
Jul 10, 2025 $10.34 $10.27 $0.0699 232,842.0 +0.00%
Jul 09, 2025 $10.33 $10.20 $0.13 325,382.0 +0.49%
Jul 08, 2025 $10.29 $10.25 $0.04 143,238.0 -0.10%
Jul 07, 2025 $10.35 $10.20 $0.1527 180,972.0 -1.16%
Jul 03, 2025 $10.39 $10.28 $0.1067 142,349.0 +0.78%
Jul 02, 2025 $10.32 $10.26 $0.0599 137,335.0 +0.39%
Jul 01, 2025 $10.29 $10.21 $0.08 191,341.0 +0.00%

Eaton Vance Limited Duration Income Fund Stock (EVV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Limited Duration Income Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Limited Duration Income Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eaton Vance Limited Duration Income Fund Stock (EVV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.39 $10.03 $0.36 5,109,647.0 -1.75%
Jun, 2025 $10.27 $9.98 $0.2854 3,611,363.0 +2.70%
May, 2025 $10.00 $9.79 $0.21 4,527,415.0 +1.01%
Apr, 2025 $10.15 $8.81 $1.34 6,132,775.0 -0.90%
Mar, 2025 $10.27 $9.97 $0.30 5,522,709.0 -2.63%
Feb, 2025 $10.38 $9.91 $0.47 5,018,978.0 +0.39%
Jan, 2025 $10.23 $9.76 $0.47 5,626,497.0 +4.50%

Eaton Vance Limited Duration Income Fund Stock (EVV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.39 $9.76 $0.63 5,855,757.0 -3.44%
Nov, 2024 $10.39 $9.97 $0.425 6,392,774.0 -0.10%
Oct, 2024 $10.55 $10.12 $0.425 6,570,132.0 -3.14%
Sep, 2024 $10.51 $10.16 $0.35 6,665,446.0 +2.74%
Aug, 2024 $10.25 $9.61 $0.645 8,512,181.0 +3.54%
Jul, 2024 $9.91 $9.63 $0.28 8,980,587.0 +1.44%
Jun, 2024 $9.93 $9.65 $0.2741 5,234,113.0 -0.71%
May, 2024 $9.88 $9.41 $0.4699 6,433,059.0 +4.47%
Apr, 2024 $9.79 $9.21 $0.575 7,752,437.0 -3.69%
Mar, 2024 $10.00 $9.70 $0.30 5,293,609.0 -1.32%
Feb, 2024 $9.99 $9.63 $0.36 7,771,297.0 +1.75%
Jan, 2024 $9.85 $9.47 $0.3801 6,433,570.0 +1.36%

Eaton Vance Limited Duration Income Fund Stock (EVV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.73 $9.22 $0.515 7,811,369.0 +3.68%
Nov, 2023 $9.30 $8.68 $0.62 7,983,288.0 +6.45%
Oct, 2023 $9.08 $8.52 $0.56 7,637,216.0 -3.98%
Sep, 2023 $9.34 $8.99 $0.35 5,013,035.0 -2.27%
Aug, 2023 $9.50 $9.23 $0.27 5,705,911.0 -2.63%
Jul, 2023 $9.55 $9.22 $0.33 7,337,305.0 +1.50%
Jun, 2023 $9.38 $9.03 $0.35 6,282,469.0 +3.43%
May, 2023 $9.46 $8.95 $0.51 6,703,090.0 -3.21%
Apr, 2023 $10.03 $9.32 $0.71 7,243,338.0 -5.08%
Mar, 2023 $10.38 $9.55 $0.83 7,486,004.0 -3.34%
Feb, 2023 $10.57 $9.94 $0.629 6,005,025.0 -0.88%
Jan, 2023 $10.37 $9.38 $0.99 6,896,148.0 +9.48%
closed_end_fund_debt NZF
$11.64
price up icon 0.09%
closed_end_fund_debt GOF
$15.10
price up icon 0.40%
closed_end_fund_debt NVG
$11.58
price down icon 0.26%
closed_end_fund_debt PTY
$13.87
price up icon 0.14%
closed_end_fund_debt JPC
$8.09
price up icon 0.50%
closed_end_fund_debt NAD
$11.11
price up icon 0.09%
Cap:     |  Volume (24h):