Evolution Global Acquisition Corp (EVOX)

Overview News Price History Discussions Forecast

Evolution Global Acquisition Corp Stock (EVOX) Price History

The historical daily chart and data for Evolution Global Acquisition Corp stock (EVOX), show that the latest closing stock price as of August 25, 2026, is $10.10.

Evolution Global Acquisition Corp all-time high stock price is $10.10, occurred on August 17, 2026.
The lowest Evolution Global Acquisition Corp stock price recorded was $0.00 on December 09, 2025. Since then, Evolution Global Acquisition Corp's stock price has risen over to $10.10 now.
The 52-week high stock price for EVOX is $10.10, representing a 0.00% increase from the current share price, occurred on August 17, 2026.
The 52-week low stock price for EVOX is $9.86, indicating a -2.38% decrease from the current share price, occurred on December 30, 2025.

The table below shows more information about EVOX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 25, 2026	$10.10	$10.09	$0.010	214,074.0	+0.00%
Aug 21, 2026	$10.10	$10.10	$0.005	4,973.0	+0.10%
Aug 19, 2026	$10.09	$10.09	$0.005	213,118.0	+0.00%
Aug 17, 2026	$10.10	$10.09	$0.015	13,402.0	+0.10%
Aug 13, 2026	$10.09	$10.08	$0.005	445,359.0	+0.00%
Aug 12, 2026	$10.08	$10.08	$0.00	335,160.0	+0.10%
Aug 06, 2026	$10.07	$10.07	$0.00	74,304.0	+0.00%
Aug 04, 2026	$10.07	$10.06	$0.005	306.0	+0.20%
Aug 03, 2026	$10.05	$10.05	$0.00	1,052.0	+0.00%
Jul 31, 2026	$10.05	$10.05	$0.00	171,100.0	-0.10%
Jul 30, 2026	$10.06	$10.06	$0.00	25,114.0	+0.00%
Jul 29, 2026	$10.06	$10.06	$0.00	2,929.0	+0.10%

Evolution Global Acquisition Corp Stock (EVOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Evolution Global Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolution Global Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Evolution Global Acquisition Corp Stock (EVOX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$10.10	$10.05	$0.05	1,515,822.0	+0.50%
Jul, 2026	$10.07	$10.03	$0.04	476,671.0	+0.30%
Jun, 2026	$10.08	$10.00	$0.08	424,323.0	+0.00%
May, 2026	$10.02	$9.98	$0.04	487,680.0	+0.20%
Apr, 2026	$10.03	$9.96	$0.07	555,598.0	+0.40%
Mar, 2026	$10.03	$9.96	$0.07	290,650.0	-0.30%
Feb, 2026	$10.06	$9.98	$0.08	1,312,857.0	-0.89%
Jan, 2026	$10.09	$9.86	$0.23	1,841,375.0	+2.13%