Get the Stockscreener App
10.13
0.00%
0.00
Evolution Global Acquisition Corp Stock (EVOX) Price History
The historical daily chart and data for Evolution Global Acquisition Corp stock (EVOX), show that the latest closing stock price as of October 15, 2026, is $10.13.
- Evolution Global Acquisition Corp all-time high stock price is $10.15, occurred on September 02, 2026.
- The lowest Evolution Global Acquisition Corp stock price recorded was $9.86 on December 30, 2025. Since then, Evolution Global Acquisition Corp's stock price has risen over 2.74% to $10.13 now.
- The 52-week high stock price for EVOX is $10.15, representing a 0.20% increase from the current share price, occurred on September 02, 2026.
- The 52-week low stock price for EVOX is $9.86, indicating a -2.67% decrease from the current share price, occurred on December 30, 2025.
- The closing price of Evolution Global Acquisition Corp (EVOX) stock in the beginning of 2025 was $9.89. The stock closed the year at $9.87, a loss of over -0.20% for the year.
The table below shows more information about EVOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $10.13 | $10.13 | $0.00 | 11,199.0 | +0.00% |
| Oct 13, 2026 | $10.13 | $10.13 | $0.00 | 6,809.0 | +0.05% |
| Oct 12, 2026 | $10.12 | $10.12 | $0.005 | 119,225.0 | +0.05% |
| Oct 09, 2026 | $10.12 | $10.12 | $0.00 | 1,072.0 | -0.10% |
| Oct 08, 2026 | $10.13 | $10.11 | $0.02 | 10,807.0 | +0.10% |
| Oct 06, 2026 | $10.13 | $10.12 | $0.01 | 11,819.0 | -0.10% |
| Oct 05, 2026 | $10.13 | $10.13 | $0.00 | 4,410.0 | +0.00% |
| Oct 01, 2026 | $10.13 | $10.13 | $0.005 | 166,005.0 | +0.00% |
| Sep 30, 2026 | $10.13 | $10.13 | $0.00 | 4,010.0 | +0.20% |
| Sep 29, 2026 | $10.11 | $10.11 | $0.00 | 551.0 | -0.10% |
| Sep 28, 2026 | $10.12 | $10.12 | $0.00 | 152.0 | +0.10% |
| Sep 25, 2026 | $10.11 | $10.11 | $0.00 | 624.0 | -0.10% |
| Sep 22, 2026 | $10.12 | $10.11 | $0.010 | 444.0 | -0.10% |
| Sep 21, 2026 | $10.13 | $10.13 | $0.00 | 2,542.0 | +0.20% |
| Sep 18, 2026 | $10.12 | $10.11 | $0.0101 | 833,322.0 | -0.10% |
| Sep 16, 2026 | $10.12 | $10.12 | $0.00 | 55,671.0 | +0.00% |
Evolution Global Acquisition Corp Stock (EVOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolution Global Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolution Global Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolution Global Acquisition Corp Stock (EVOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.13 | $10.11 | $0.025 | 331,346.0 | +0.00% |
| Sep, 2026 | $10.15 | $10.11 | $0.0401 | 1,032,980.0 | +0.20% |
| Aug, 2026 | $10.12 | $10.05 | $0.07 | 1,312,869.0 | +0.60% |
| Jul, 2026 | $10.07 | $10.03 | $0.04 | 476,671.0 | +0.30% |
| Jun, 2026 | $10.08 | $10.00 | $0.08 | 424,323.0 | +0.00% |
| May, 2026 | $10.02 | $9.98 | $0.04 | 487,680.0 | +0.20% |
| Apr, 2026 | $10.03 | $9.96 | $0.07 | 555,598.0 | +0.40% |
| Mar, 2026 | $10.03 | $9.96 | $0.07 | 290,650.0 | -0.30% |
| Feb, 2026 | $10.06 | $9.98 | $0.08 | 1,312,857.0 | -0.89% |
| Jan, 2026 | $10.09 | $9.86 | $0.23 | 1,841,375.0 | +2.13% |
Evolution Global Acquisition Corp Stock (EVOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.99 | $9.86 | $0.13 | 2,249,831.0 | +0.00% |
0.05%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):