Get the Stockscreener App
10.68
0.43%
0.0456
Altshares Event Driven Etf Stock (EVNT) Price History
The historical daily chart and data for Altshares Event Driven Etf stock (EVNT), show that the latest closing stock price as of November 21, 2024, is $10.68.
- Altshares Event Driven Etf all-time high stock price is $10.90, occurred on December 14, 2023.
- The lowest Altshares Event Driven Etf stock price recorded was $9.4653 on October 27, 2023. Since then, Altshares Event Driven Etf's stock price has risen over 12.84% to $10.68 now.
- The 52-week high stock price for EVNT is $10.90, representing a 2.06% increase from the current share price, occurred on December 14, 2023.
- The 52-week low stock price for EVNT is $9.6649, indicating a -9.51% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about EVNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $10.65 | $10.64 | $0.015 | 2,767.0 | +0.14% |
| Nov 20, 2024 | $10.63 | $10.63 | $0.00 | 1.00 | +0.03% |
| Nov 19, 2024 | $10.63 | $10.63 | $0.00 | 28.00 | +0.06% |
| Nov 18, 2024 | $10.62 | $10.62 | $0.00 | 7.00 | -0.19% |
| Nov 15, 2024 | $10.64 | $10.64 | $0.00 | 0.00 | -0.13% |
| Nov 14, 2024 | $10.66 | $10.66 | $0.00 | 10.00 | -0.29% |
| Nov 13, 2024 | $10.72 | $10.69 | $0.0291 | 1,474.0 | -0.05% |
| Nov 12, 2024 | $10.70 | $10.70 | $0.00 | 3.00 | -0.29% |
| Nov 11, 2024 | $10.74 | $10.71 | $0.03 | 2,564.0 | +0.01% |
| Nov 08, 2024 | $10.78 | $10.71 | $0.07 | 2,357.0 | -0.33% |
| Nov 07, 2024 | $10.76 | $10.76 | $0.00 | 6.00 | +0.05% |
| Nov 06, 2024 | $10.84 | $10.76 | $0.085 | 479.0 | +0.73% |
| Nov 05, 2024 | $10.68 | $10.68 | $0.0009 | 501.0 | +0.29% |
| Nov 04, 2024 | $10.65 | $10.65 | $0.00 | 1.00 | +0.29% |
| Nov 01, 2024 | $10.62 | $10.62 | $0.00 | 50.00 | +0.10% |
| Oct 31, 2024 | $10.60 | $10.60 | $0.00 | 8.00 | -0.33% |
| Oct 30, 2024 | $10.64 | $10.64 | $0.00 | 0.00 | -0.09% |
| Oct 29, 2024 | $10.65 | $10.65 | $0.00 | 18.00 | -0.05% |
| Oct 28, 2024 | $10.66 | $10.65 | $0.0055 | 471.0 | +0.09% |
| Oct 25, 2024 | $10.67 | $10.64 | $0.025 | 482.0 | +0.35% |
| Oct 24, 2024 | $10.61 | $10.61 | $0.00 | 0.00 | -0.07% |
| Oct 23, 2024 | $10.62 | $10.62 | $0.00 | 2.00 | -0.28% |
Altshares Event Driven Etf Stock (EVNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altshares Event Driven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altshares Event Driven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altshares Event Driven Etf Stock (EVNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.84 | $10.62 | $0.225 | 13,015.0 | +0.43% |
| Oct, 2024 | $10.68 | $10.54 | $0.14 | 2,743.0 | +0.18% |
| Sep, 2024 | $10.74 | $10.36 | $0.38 | 5,814.0 | +1.09% |
| Aug, 2024 | $10.61 | $9.98 | $0.63 | 10,440.0 | +0.49% |
| Jul, 2024 | $10.42 | $9.88 | $0.5431 | 6,721.0 | +5.10% |
| Jun, 2024 | $9.93 | $9.73 | $0.199 | 7,470.0 | +0.62% |
| May, 2024 | $9.92 | $9.70 | $0.217 | 25,626.0 | +1.30% |
| Apr, 2024 | $10.12 | $9.66 | $0.4501 | 5,932.0 | -3.60% |
| Mar, 2024 | $10.09 | $9.82 | $0.2707 | 32,948.0 | +1.72% |
| Feb, 2024 | $10.06 | $9.85 | $0.21 | 68,451.0 | -0.15% |
| Jan, 2024 | $10.18 | $9.94 | $0.245 | 59,824.0 | -2.41% |
Altshares Event Driven Etf Stock (EVNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.90 | $10.01 | $0.895 | 16,610.0 | +2.16% |
| Nov, 2023 | $10.02 | $9.53 | $0.4853 | 3,900.0 | +4.62% |
| Oct, 2023 | $10.42 | $9.47 | $0.9547 | 11,519.0 | +0.00% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):