Get the Stockscreener App
11.25
1.15%
0.1277
After Hours:
11.25
Altshares Event Driven Etf Stock (EVNT) Price History
The historical daily chart and data for Altshares Event Driven Etf stock (EVNT), show that the latest closing stock price as of May 15, 2025, is $11.25.
- Altshares Event Driven Etf all-time high stock price is $11.35, occurred on May 12, 2025.
- The lowest Altshares Event Driven Etf stock price recorded was $9.4653 on October 27, 2023. Since then, Altshares Event Driven Etf's stock price has risen over 18.86% to $11.25 now.
- The 52-week high stock price for EVNT is $11.35, representing a 0.89% increase from the current share price, occurred on May 12, 2025.
- The 52-week low stock price for EVNT is $9.703, indicating a -13.75% decrease from the current share price, occurred on May 29, 2024.
The table below shows more information about EVNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $11.25 | $11.19 | $0.06 | 814.0 | +1.15% |
| May 14, 2025 | $11.13 | $11.12 | $0.0077 | 233.0 | -0.20% |
| May 13, 2025 | $11.14 | $11.14 | $0.00 | 45.00 | +0.27% |
| May 12, 2025 | $11.35 | $11.12 | $0.235 | 1,313.0 | +0.36% |
| May 09, 2025 | $11.12 | $11.07 | $0.0439 | 626.0 | +0.26% |
| May 08, 2025 | $11.05 | $11.05 | $0.00 | 14.00 | +0.47% |
| May 07, 2025 | $11.03 | $10.99 | $0.036 | 1,769.0 | +0.04% |
| May 06, 2025 | $11.00 | $10.99 | $0.0107 | 549.0 | +0.36% |
| May 05, 2025 | $11.08 | $10.86 | $0.2185 | 677.0 | -0.73% |
| May 02, 2025 | $11.28 | $11.03 | $0.2492 | 1,141.0 | +0.43% |
| May 01, 2025 | $11.00 | $10.98 | $0.016 | 1,667.0 | +0.59% |
| Apr 30, 2025 | $10.92 | $10.92 | $0.00 | 5.00 | -0.26% |
| Apr 29, 2025 | $10.95 | $10.95 | $0.00 | 26.00 | -0.10% |
| Apr 28, 2025 | $10.96 | $10.91 | $0.05 | 379.0 | +0.41% |
| Apr 25, 2025 | $11.04 | $10.90 | $0.14 | 683.0 | +0.42% |
| Apr 24, 2025 | $10.89 | $10.87 | $0.0191 | 463.0 | +0.14% |
| Apr 23, 2025 | $10.86 | $10.86 | $0.00 | 7.00 | +0.88% |
| Apr 22, 2025 | $10.76 | $10.76 | $0.00 | 32.00 | +0.85% |
| Apr 21, 2025 | $10.67 | $10.67 | $0.00 | 28.00 | -0.10% |
| Apr 17, 2025 | $10.78 | $10.68 | $0.10 | 578.0 | +0.38% |
| Apr 16, 2025 | $10.78 | $10.64 | $0.1403 | 1,287.0 | -0.19% |
| Apr 15, 2025 | $10.66 | $10.66 | $0.00 | 2.00 | -0.84% |
Altshares Event Driven Etf Stock (EVNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altshares Event Driven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altshares Event Driven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altshares Event Driven Etf Stock (EVNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.35 | $10.86 | $0.49 | 9,662.0 | +3.02% |
| Apr, 2025 | $11.04 | $10.39 | $0.6531 | 9,156.0 | +0.74% |
| Mar, 2025 | $10.97 | $9.78 | $1.19 | 7,959.0 | -0.89% |
| Feb, 2025 | $10.95 | $10.52 | $0.43 | 37,016.0 | +1.48% |
| Jan, 2025 | $10.83 | $10.65 | $0.18 | 6,761.0 | +1.37% |
Altshares Event Driven Etf Stock (EVNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.78 | $10.50 | $0.2756 | 9,048.0 | -1.49% |
| Nov, 2024 | $10.84 | $10.62 | $0.225 | 13,723.0 | +1.51% |
| Oct, 2024 | $10.68 | $10.54 | $0.14 | 2,743.0 | +0.18% |
| Sep, 2024 | $10.74 | $10.36 | $0.38 | 5,814.0 | +1.09% |
| Aug, 2024 | $10.61 | $9.98 | $0.63 | 10,440.0 | +0.49% |
| Jul, 2024 | $10.42 | $9.88 | $0.5431 | 6,721.0 | +5.10% |
| Jun, 2024 | $9.93 | $9.73 | $0.199 | 7,470.0 | +0.62% |
| May, 2024 | $9.92 | $9.70 | $0.217 | 25,626.0 | +1.30% |
| Apr, 2024 | $10.12 | $9.66 | $0.4501 | 5,932.0 | -3.60% |
| Mar, 2024 | $10.09 | $9.82 | $0.2707 | 32,948.0 | +1.72% |
| Feb, 2024 | $10.06 | $9.85 | $0.21 | 68,451.0 | -0.15% |
| Jan, 2024 | $10.18 | $9.94 | $0.245 | 59,824.0 | -2.41% |
Altshares Event Driven Etf Stock (EVNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.90 | $10.01 | $0.895 | 16,610.0 | +2.16% |
| Nov, 2023 | $10.02 | $9.53 | $0.4853 | 3,900.0 | +4.62% |
| Oct, 2023 | $10.42 | $9.47 | $0.9547 | 11,519.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):