Get the Stockscreener App
0.00
100.00%
-10.68
After Hours:
10.67
10.67
+
Altshares Event Driven Etf Stock (EVNT) Price History
The historical daily chart and data for Altshares Event Driven Etf stock (EVNT), show that the latest closing stock price as of April 21, 2025, is $0.00.
- Altshares Event Driven Etf all-time high stock price is $10.97, occurred on March 03, 2025.
- The lowest Altshares Event Driven Etf stock price recorded was $9.4653 on October 27, 2023. Since then, Altshares Event Driven Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for EVNT is $10.97, representing a increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for EVNT is $9.70, indicating a decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about EVNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Apr 17, 2025 | $10.78 | $10.68 | $0.10 | 578.0 | +0.38% |
| Apr 16, 2025 | $10.78 | $10.64 | $0.1403 | 1,287.0 | -0.19% |
| Apr 15, 2025 | $10.66 | $10.66 | $0.00 | 2.00 | -0.84% |
| Apr 14, 2025 | $10.77 | $10.66 | $0.11 | 1,235.0 | +1.40% |
| Apr 11, 2025 | $10.60 | $10.60 | $0.00 | 7.00 | -0.32% |
| Apr 10, 2025 | $10.84 | $10.64 | $0.2038 | 527.0 | -2.20% |
| Apr 09, 2025 | $10.88 | $10.54 | $0.3368 | 484.0 | +4.70% |
| Apr 08, 2025 | $10.39 | $10.39 | $0.00 | 527.0 | -0.75% |
| Apr 07, 2025 | $10.47 | $10.47 | $0.00 | 28.00 | -0.13% |
| Apr 04, 2025 | $10.57 | $10.48 | $0.0897 | 471.0 | -2.02% |
| Apr 03, 2025 | $10.80 | $10.67 | $0.13 | 851.0 | -2.01% |
| Apr 02, 2025 | $10.91 | $10.82 | $0.0899 | 472.0 | +0.14% |
| Apr 01, 2025 | $10.90 | $10.85 | $0.055 | 1,064.0 | +0.55% |
| Mar 31, 2025 | $10.84 | $10.84 | $0.00 | 1.00 | -0.26% |
| Mar 28, 2025 | $10.87 | $10.87 | $0.00 | 64.00 | -0.43% |
| Mar 27, 2025 | $10.95 | $10.86 | $0.0897 | 671.0 | -0.05% |
| Mar 26, 2025 | $10.95 | $10.92 | $0.0296 | 241.0 | -0.18% |
| Mar 25, 2025 | $10.94 | $10.94 | $0.00 | 0.00 | +0.05% |
| Mar 24, 2025 | $10.94 | $10.94 | $0.00 | 15.00 | +0.32% |
Altshares Event Driven Etf Stock (EVNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altshares Event Driven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altshares Event Driven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altshares Event Driven Etf Stock (EVNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.91 | $0.00 | $10.91 | 7,533.0 | -100.00% |
| Mar, 2025 | $10.97 | $9.78 | $1.19 | 7,959.0 | -0.89% |
| Feb, 2025 | $10.95 | $10.52 | $0.43 | 37,016.0 | +1.48% |
| Jan, 2025 | $10.83 | $10.65 | $0.18 | 6,761.0 | +1.37% |
Altshares Event Driven Etf Stock (EVNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.78 | $10.50 | $0.2756 | 9,048.0 | -1.49% |
| Nov, 2024 | $10.84 | $10.62 | $0.225 | 13,723.0 | +1.51% |
| Oct, 2024 | $10.68 | $10.54 | $0.14 | 2,743.0 | +0.18% |
| Sep, 2024 | $10.74 | $10.36 | $0.38 | 5,814.0 | +1.09% |
| Aug, 2024 | $10.61 | $9.98 | $0.63 | 10,440.0 | +0.49% |
| Jul, 2024 | $10.42 | $9.88 | $0.5431 | 6,721.0 | +5.10% |
| Jun, 2024 | $9.93 | $9.73 | $0.199 | 7,470.0 | +0.62% |
| May, 2024 | $9.92 | $9.70 | $0.217 | 25,626.0 | +1.30% |
| Apr, 2024 | $10.12 | $9.66 | $0.4501 | 5,932.0 | -3.60% |
| Mar, 2024 | $10.09 | $9.82 | $0.2707 | 32,948.0 | +1.72% |
| Feb, 2024 | $10.06 | $9.85 | $0.21 | 68,451.0 | -0.15% |
| Jan, 2024 | $10.18 | $9.94 | $0.245 | 59,824.0 | -2.41% |
Altshares Event Driven Etf Stock (EVNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.90 | $10.01 | $0.895 | 16,610.0 | +2.16% |
| Nov, 2023 | $10.02 | $9.53 | $0.4853 | 3,900.0 | +4.62% |
| Oct, 2023 | $10.42 | $9.47 | $0.9547 | 11,519.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):