Get the Stockscreener App
0.00
0.33%
10.76
After Hours:
10.81
10.81
+
Altshares Event Driven Etf Stock (EVNT) Price History
The historical daily chart and data for Altshares Event Driven Etf stock (EVNT), show that the latest closing stock price as of March 14, 2025, is $0.00.
- Altshares Event Driven Etf all-time high stock price is $10.97, occurred on March 03, 2025.
- The lowest Altshares Event Driven Etf stock price recorded was $9.4653 on October 27, 2023. Since then, Altshares Event Driven Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for EVNT is $10.97, representing a increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for EVNT is $9.6649, indicating a decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about EVNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 13, 2025 | $10.80 | $10.80 | $0.00 | 632.0 | +0.37% |
| Mar 12, 2025 | $10.83 | $10.76 | $0.0696 | 619.0 | -0.19% |
| Mar 11, 2025 | $10.79 | $10.78 | $0.0093 | 1,062.0 | +0.56% |
| Mar 10, 2025 | $10.72 | $10.72 | $0.00 | 106.0 | -0.96% |
| Mar 07, 2025 | $10.88 | $10.81 | $0.07 | 1,654.0 | -1.06% |
| Mar 06, 2025 | $10.94 | $10.92 | $0.0218 | 525.0 | +0.09% |
| Mar 05, 2025 | $10.93 | $9.78 | $1.15 | 311.0 | +0.55% |
| Mar 04, 2025 | $10.87 | $10.87 | $0.00 | 0.00 | +0.18% |
| Mar 03, 2025 | $10.97 | $10.85 | $0.1191 | 517.0 | -0.79% |
| Feb 28, 2025 | $10.94 | $10.94 | $0.0017 | 694.0 | +0.34% |
| Feb 27, 2025 | $10.90 | $10.52 | $0.38 | 25,501.0 | +0.05% |
| Feb 26, 2025 | $10.89 | $10.89 | $0.00 | 1.00 | +0.09% |
| Feb 25, 2025 | $10.88 | $10.88 | $0.00 | 1.00 | +0.05% |
| Feb 24, 2025 | $10.88 | $10.88 | $0.00 | 4.00 | -0.23% |
| Feb 21, 2025 | $10.90 | $10.90 | $0.00 | 272.0 | -0.41% |
| Feb 20, 2025 | $10.95 | $10.95 | $0.00 | 708.0 | +0.96% |
| Feb 19, 2025 | $10.86 | $10.84 | $0.02 | 7,678.0 | -0.35% |
| Feb 18, 2025 | $10.94 | $10.88 | $0.0535 | 263.0 | +0.28% |
| Feb 14, 2025 | $10.86 | $10.86 | $0.00 | 59.00 | +0.05% |
| Feb 13, 2025 | $10.88 | $10.85 | $0.0283 | 626.0 | +0.14% |
| Feb 12, 2025 | $10.86 | $10.84 | $0.025 | 496.0 | +0.22% |
Altshares Event Driven Etf Stock (EVNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Altshares Event Driven Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Altshares Event Driven Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Altshares Event Driven Etf Stock (EVNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.97 | $0.00 | $10.97 | 5,426.0 | -100.00% |
| Feb, 2025 | $10.95 | $10.52 | $0.43 | 37,016.0 | +1.48% |
| Jan, 2025 | $10.83 | $10.65 | $0.18 | 6,761.0 | +1.37% |
Altshares Event Driven Etf Stock (EVNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.78 | $10.50 | $0.2756 | 9,048.0 | -1.49% |
| Nov, 2024 | $10.84 | $10.62 | $0.225 | 13,723.0 | +1.51% |
| Oct, 2024 | $10.68 | $10.54 | $0.14 | 2,743.0 | +0.18% |
| Sep, 2024 | $10.74 | $10.36 | $0.38 | 5,814.0 | +1.09% |
| Aug, 2024 | $10.61 | $9.98 | $0.63 | 10,440.0 | +0.49% |
| Jul, 2024 | $10.42 | $9.88 | $0.5431 | 6,721.0 | +5.10% |
| Jun, 2024 | $9.93 | $9.73 | $0.199 | 7,470.0 | +0.62% |
| May, 2024 | $9.92 | $9.70 | $0.217 | 25,626.0 | +1.30% |
| Apr, 2024 | $10.12 | $9.66 | $0.4501 | 5,932.0 | -3.60% |
| Mar, 2024 | $10.09 | $9.82 | $0.2707 | 32,948.0 | +1.72% |
| Feb, 2024 | $10.06 | $9.85 | $0.21 | 68,451.0 | -0.15% |
| Jan, 2024 | $10.18 | $9.94 | $0.245 | 59,824.0 | -2.41% |
Altshares Event Driven Etf Stock (EVNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.90 | $10.01 | $0.895 | 16,610.0 | +2.16% |
| Nov, 2023 | $10.02 | $9.53 | $0.4853 | 3,900.0 | +4.62% |
| Oct, 2023 | $10.42 | $9.47 | $0.9547 | 11,519.0 | +0.00% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):