Get the Stockscreener App
6.45
0.92%
-0.06
After Hours:
6.47
0.02
+0.31%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the July 17, 2026 expiration date, the EVLV stock option chain has a total of 318 contracts, with 310 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 7 contracts.
- January 15, 2027 : 161 contracts.
- January 21, 2028 : 2 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.37 | -0.05 | -11.90% | 184 |
|
8.00
|
0.20 | 0.02 | +11.11% | 81 |
|
5.00
|
1.53 | 0.03 | +2.00% | 16 |
|
6.00
|
0.85 | -0.05 | -5.56% | 16 |
|
4.00
|
2.43 | 0.03 | +1.25% | 10 |
|
12.00
|
0.05 | 0.00 | - | 2 |
|
2.00
|
4.58 | 0.32 | +7.51% | 1 |
EVLV Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.40 | 0.04 | +11.11% | 7 |
|
5.00
|
0.15 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.06 | 0.00 | - | - |
|
4.00
|
0.25 | 0.00 | - | - |
|
7.00
|
1.72 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 310 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
2.07%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):