Get the Stockscreener App
5.624
2.17%
-0.126
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the April 17, 2026 expiration date, the EVLV stock option chain has a total of 54 contracts, with 33 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 53 contracts.
- October 16, 2026 : 4 contracts.
- January 15, 2027 : 507 contracts.
- January 21, 2028 : 0 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.05 | -0.03 | -37.50% | 21 |
|
5.00
|
0.85 | -0.05 | -5.56% | 5 |
|
6.00
|
0.30 | -0.10 | -25.00% | 5 |
|
4.00
|
1.77 | 0.08 | +4.73% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.75 | 0.00 | - | - |
EVLV Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.58 | 0.08 | +16.00% | 11 |
|
7.00
|
1.28 | -0.19 | -12.93% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.25 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 21 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $7.00 |
1.07%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):