Get the Stockscreener App
5.48
1.26%
-0.07
After Hours:
5.75
0.27
+4.93%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the October 16, 2026 expiration date, the EVLV stock option chain has a total of 14 contracts, with 6 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 5 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
6.00
|
0.54 | -0.01 | -1.82% | 6 |
|
1.00
|
5.31 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
3.20 | 0.00 | - | - |
|
5.00
|
1.77 | 0.00 | - | - |
|
7.00
|
0.25 | 0.00 | - | - |
EVLV Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
1.75 | 0.45 | +34.62% | 8 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.28 | 0.00 | - | - |
|
4.00
|
0.20 | 0.00 | - | - |
|
5.00
|
0.38 | 0.00 | - | - |
|
6.00
|
0.89 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 6 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $6.00 |
0.00%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):