Get the Stockscreener App
4.18
0.48%
0.02
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the November 20, 2026 expiration date, the EVLV stock option chain has a total of 25 contracts, with 24 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 12 contracts.
- January 15, 2027 : 46 contracts.
- April 16, 2027 : 14 contracts.
- January 21, 2028 : 118 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.09 | -0.01 | -10.00% | 22 |
|
4.00
|
0.40 | -0.10 | -20.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
2.74 | 0.00 | - | - |
|
3.00
|
1.70 | 0.00 | - | - |
|
6.00
|
0.08 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
EVLV Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.20 | -0.02 | -9.09% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.97 | 0.00 | - | - |
|
6.00
|
1.32 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.09%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):