Get the Stockscreener App
8.37
0.71%
-0.06
Pre-market:
8.31
-0.06
-0.72%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the October 17, 2025 expiration date, the EVLV stock option chain has a total of 1,080 contracts, with 1,077 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,353 contracts.
- January 15, 2027 : 253 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | -0.02 | -11.76% | 1,008 |
|
9.00
|
0.36 | 0.02 | +5.88% | 45 |
|
6.00
|
2.44 | -0.37 | -13.17% | 11 |
|
8.00
|
0.88 | 0.03 | +3.53% | 8 |
|
0.50
|
8.03 | 0.06 | +0.75% | 2 |
|
1.50
|
7.04 | 0.07 | +1.00% | 2 |
|
7.00
|
1.42 | -0.13 | -8.39% | 1 |
EVLV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.38 | -0.02 | -5.00% | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 1,077 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $10.00 |
1.67%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):