Get the Stockscreener App
4.16
5.32%
0.21
After Hours:
4.13
-0.03
-0.72%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the February 21, 2025 expiration date, the EVLV stock option chain has a total of 2,289 contracts, with 2,190 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 19 contracts.
- April 17, 2025 : 113 contracts.
- July 18, 2025 : 5 contracts.
- January 16, 2026 : 449 contracts.
- January 15, 2027 : 56 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.50
|
0.75 | 0.14 | +22.95% | 1,042 |
|
5.00
|
0.15 | 0.10 | +200.00% | 569 |
|
4.00
|
0.45 | 0.10 | +28.57% | 252 |
|
5.50
|
0.15 | 0.00 | - | 213 |
|
4.50
|
0.30 | 0.11 | +57.89% | 104 |
|
3.00
|
1.17 | 0.17 | +17.00% | 9 |
|
2.00
|
2.20 | 0.00 | - | 1 |
EVLV Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.14 | -0.15 | -51.72% | 50 |
|
4.00
|
0.32 | -0.08 | -20.00% | 38 |
|
3.00
|
0.05 | -0.20 | -80.00% | 10 |
|
4.50
|
0.75 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 2,190 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $3.50 |
3.21%
1.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):