Get the Stockscreener App
5.525
2.50%
0.135
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the July 18, 2025 expiration date, the EVLV stock option chain has a total of 44 contracts, with 21 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 22 contracts.
- January 16, 2026 : 147 contracts.
- January 15, 2027 : 38 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.80 | 0.00 | - | 17 |
|
5.50
|
0.55 | 0.10 | +22.22% | 2 |
|
7.00
|
0.12 | -0.01 | -7.69% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
3.10 | 0.00 | - | - |
|
1.50
|
1.70 | 0.00 | - | - |
|
2.00
|
3.97 | 0.00 | - | - |
EVLV Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.25 | -0.09 | -26.47% | 13 |
|
5.50
|
0.49 | -0.06 | -10.91% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.17 | 0.00 | - | - |
|
2.50
|
0.25 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 1.10 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.12%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):