Get the Stockscreener App
5.07
1.40%
0.07
Pre-market:
5.09
0.02
+0.39%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the October 16, 2026 expiration date, the EVLV stock option chain has a total of 29 contracts, with 29 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 5 contracts.
- January 21, 2028 : 5 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.35 | 0.05 | +16.67% | 15 |
|
6.00
|
0.08 | 0.00 | - | 14 |
|
1.00
|
5.31 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.56 | 0.00 | - | - |
|
4.00
|
1.35 | 0.00 | - | - |
|
7.00
|
0.08 | 0.00 | - | - |
EVLV Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.28 | 0.00 | - | - |
|
4.00
|
0.20 | 0.00 | - | - |
|
5.00
|
0.39 | 0.00 | - | - |
|
6.00
|
1.13 | 0.00 | - | - |
|
7.00
|
1.30 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $5.00 |
1.57%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):