Get the Stockscreener App
8.325
0.27%
0.025
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the October 17, 2025 expiration date, the EVLV stock option chain has a total of 60 contracts, with 50 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 289 contracts.
- January 15, 2027 : 13 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.51 | 0.04 | +8.51% | 31 |
|
5.00
|
3.40 | 0.05 | +1.49% | 9 |
|
1.00
|
7.36 | 0.06 | +0.82% | 4 |
|
1.50
|
6.93 | 0.09 | +1.32% | 3 |
|
0.50
|
7.91 | -0.16 | -1.98% | 1 |
|
8.00
|
0.95 | -0.01 | -1.04% | 1 |
|
11.00
|
0.15 | 0.02 | +15.38% | 1 |
EVLV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.78 | 0.10 | +5.95% | 10 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $9.00 |
2.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):