Get the Stockscreener App
6.48
0.31%
0.02
After Hours:
6.48
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the July 17, 2026 expiration date, the EVLV stock option chain has a total of 149 contracts, with 149 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 43 contracts.
- January 15, 2027 : 78 contracts.
- January 21, 2028 : 42 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.65 | 0.00 | - | 69 |
|
5.00
|
1.85 | 0.25 | +15.62% | 38 |
|
6.00
|
1.15 | 0.05 | +4.55% | 38 |
|
10.00
|
0.17 | 0.02 | +13.33% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.95 | 0.00 | - | - |
EVLV Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.06 | 0.00 | - | - |
|
4.00
|
0.25 | 0.00 | - | - |
|
5.00
|
0.48 | 0.00 | - | - |
|
6.00
|
0.80 | 0.00 | - | - |
|
7.00
|
1.51 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 149 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $7.00 |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):