Get the Stockscreener App
7.05
1.12%
-0.08
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the July 17, 2026 expiration date, the EVLV stock option chain has a total of 285 contracts, with 278 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 22 contracts.
- January 15, 2027 : 22 contracts.
- January 21, 2028 : 11 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
1.20 | 0.15 | +14.29% | 255 |
|
5.00
|
2.35 | -0.06 | -2.49% | 21 |
|
8.00
|
0.55 | -0.06 | -9.84% | 1 |
|
9.00
|
0.30 | -0.05 | -14.29% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
3.72 | 0.00 | - | - |
EVLV Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.75 | 0.00 | - | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.06 | 0.00 | - | - |
|
4.00
|
0.25 | 0.00 | - | - |
|
5.00
|
0.48 | 0.00 | - | - |
|
6.00
|
0.42 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 278 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
1.83%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):