Get the Stockscreener App
7.60
1.81%
-0.14
After Hours:
7.50
-0.10
-1.32%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the November 21, 2025 expiration date, the EVLV stock option chain has a total of 642 contracts, with 610 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 59 contracts.
- January 16, 2026 : 44 contracts.
- April 17, 2026 : 30 contracts.
- January 15, 2027 : 102 contracts.
- January 21, 2028 : 9 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.51 | -0.04 | -7.27% | 312 |
|
9.00
|
0.25 | 0.03 | +13.64% | 224 |
|
10.00
|
0.10 | -0.02 | -16.67% | 67 |
|
7.00
|
1.10 | 0.20 | +22.22% | 7 |
|
1.00
|
6.66 | 0.00 | - | - |
|
2.00
|
6.57 | 0.00 | - | - |
|
3.00
|
4.62 | 0.00 | - | - |
EVLV Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.45 | 0.02 | +4.65% | 25 |
|
6.00
|
0.10 | -0.02 | -16.67% | 3 |
|
15.00
|
7.37 | 0.00 | - | 3 |
|
8.00
|
0.86 | -0.07 | -7.53% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 610 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
7.68%
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):