Get the Stockscreener App
7.01
2.49%
0.17
After Hours:
6.95
-0.06
-0.86%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the December 19, 2025 expiration date, the EVLV stock option chain has a total of 26 contracts, with 25 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 506 contracts.
- April 17, 2026 : 603 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 46 contracts.
- January 21, 2028 : 1 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
2.00 | 0.22 | +12.36% | 10 |
|
8.00
|
0.01 | -0.02 | -66.67% | 10 |
|
7.00
|
0.20 | 0.10 | +100.00% | 4 |
|
6.00
|
0.90 | 0.30 | +50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.70 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
EVLV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.04 | -0.04 | -50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.16 | 0.00 | - | - |
|
7.00
|
0.56 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $5.00 |
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):