Get the Stockscreener App
7.08
3.01%
-0.22
After Hours:
7.20
0.12
+1.69%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the January 16, 2026 expiration date, the EVLV stock option chain has a total of 219 contracts, with 216 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 961 contracts.
- April 17, 2026 : 20 contracts.
- July 17, 2026 : 4 contracts.
- January 15, 2027 : 44 contracts.
- January 21, 2028 : 7 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.50 | 0.00 | - | 175 |
|
5.00
|
2.25 | 0.00 | - | 19 |
|
5.50
|
1.78 | -0.07 | -3.78% | 13 |
|
8.00
|
0.06 | -0.06 | -50.00% | 9 |
|
0.50
|
5.15 | 0.00 | - | - |
|
1.00
|
5.45 | 0.00 | - | - |
|
1.50
|
4.43 | 0.00 | - | - |
EVLV Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.25 | 0.00 | - | 3 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
0.11 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.00 |
2.56%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):