Get the Stockscreener App
6.52
1.40%
0.09
After Hours:
6.53
0.01
+0.15%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the February 20, 2026 expiration date, the EVLV stock option chain has a total of 166 contracts, with 59 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 4 contracts.
- April 17, 2026 : 72 contracts.
- July 17, 2026 : 0 contracts.
- January 15, 2027 : 9 contracts.
- January 21, 2028 : 20 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.06 | -0.03 | -33.33% | 38 |
|
7.00
|
0.24 | 0.04 | +20.00% | 19 |
|
5.00
|
1.54 | -0.16 | -9.41% | 1 |
|
6.00
|
0.70 | -0.20 | -22.22% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
EVLV Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.19 | -0.01 | -5.00% | 102 |
|
7.00
|
0.70 | -0.08 | -10.26% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.15 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 59 |
| Put/Call Ratio (PCR) | 1.81 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
0.93%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):