loading

Evolv Technologies Holdings Inc Stock (EVLV) Option Chain

For the April 17, 2026 expiration date, the EVLV stock option chain has a total of 54 contracts, with 33 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • July 17, 2026 : 53 contracts.
  • October 16, 2026 : 4 contracts.
  • January 15, 2027 : 507 contracts.
  • January 21, 2028 : 0 contracts.

Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar

EVLV Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 7.00 0.05 -0.03 -37.50% 21
favorite 5.00 0.85 -0.05 -5.56% 5
favorite 6.00 0.30 -0.10 -25.00% 5
favorite 4.00 1.77 0.08 +4.73% 2
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 2.75 0.00 - -

EVLV Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
6.00
0.58 0.08 +16.00% 11
favorite
7.00
1.28 -0.19 -12.93% 10
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.25 0.00 - -
favorite
5.00
0.10 0.00 - -

Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis

Put Volume Total 21
Call Volume Total 33
Put/Call Ratio (PCR) 0.64
Put Strike With Highest Volume $6.00
Call Strike With Highest Volume $7.00
$37.85
price down icon 1.07%
MG MG
$14.67
price up icon 0.82%
CXW CXW
$19.48
price up icon 0.15%
GEO GEO
$16.72
price up icon 0.17%
BRC BRC
$80.40
price down icon 0.63%
Cap:     |  Volume (24h):