Get the Stockscreener App
5.94
4.95%
0.28
Pre-market:
5.99
0.05
+0.84%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the December 19, 2025 expiration date, the EVLV stock option chain has a total of 418 contracts, with 386 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 207 contracts.
- April 17, 2026 : 501 contracts.
- July 17, 2026 : 740 contracts.
- January 15, 2027 : 39 contracts.
- January 21, 2028 : 174 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.05 | -0.04 | -44.44% | 292 |
|
6.00
|
0.47 | 0.07 | +17.50% | 60 |
|
5.00
|
1.05 | 0.20 | +23.53% | 29 |
|
7.00
|
0.19 | 0.07 | +58.33% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
4.70 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
EVLV Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
6.00
|
0.54 | -0.14 | -20.59% | 27 |
|
7.00
|
1.25 | 0.00 | - | 3 |
|
5.00
|
0.16 | -0.04 | -20.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 386 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $6.00 |
| Call Strike With Highest Volume | $8.00 |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):