Get the Stockscreener App
7.945
1.06%
-0.085
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the October 17, 2025 expiration date, the EVLV stock option chain has a total of 332 contracts, with 233 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 467 contracts.
- January 15, 2027 : 9 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.35 | -0.04 | -10.26% | 215 |
|
6.00
|
1.96 | 0.23 | +13.29% | 8 |
|
9.00
|
0.10 | -0.05 | -33.33% | 7 |
|
10.00
|
0.03 | -0.02 | -40.00% | 2 |
|
7.00
|
1.14 | 0.09 | +8.57% | 1 |
|
0.50
|
7.09 | 0.00 | - | - |
|
1.00
|
7.46 | 0.00 | - | - |
EVLV Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
1.12 | 0.02 | +1.82% | 69 |
|
8.00
|
0.46 | 0.01 | +2.22% | 29 |
|
7.00
|
0.10 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 233 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
2.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):