Get the Stockscreener App
5.20
2.36%
0.12
After Hours:
5.20
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the March 20, 2026 expiration date, the EVLV stock option chain has a total of 225 contracts, with 200 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 495 contracts.
- July 17, 2026 : 46 contracts.
- October 16, 2026 : 15 contracts.
- January 15, 2027 : 147 contracts.
- January 21, 2028 : 6 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.51 | 0.06 | +13.33% | 74 |
|
4.00
|
1.15 | -0.30 | -20.69% | 65 |
|
6.00
|
0.15 | 0.04 | +36.36% | 61 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
2.39 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
EVLV Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.35 | 0.00 | - | 15 |
|
7.00
|
2.10 | 0.23 | +12.30% | 6 |
|
4.00
|
0.05 | 0.00 | - | 2 |
|
6.00
|
1.10 | 0.20 | +22.22% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 200 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
4.39%
4.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):