Get the Stockscreener App
5.62
1.06%
-0.06
After Hours:
5.60
-0.02
-0.36%
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain
For the February 20, 2026 expiration date, the EVLV stock option chain has a total of 51 contracts, with 46 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 545 contracts.
- April 17, 2026 : 196 contracts.
- July 17, 2026 : 229 contracts.
- January 15, 2027 : 292 contracts.
- January 21, 2028 : 7 contracts.
Evolv Technologies Holdings Inc (EVLV) Most Active Options & Calendar
EVLV Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.63 | -0.18 | -22.22% | 40 |
|
6.00
|
0.09 | -0.04 | -30.77% | 5 |
|
4.00
|
1.42 | -0.53 | -27.18% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.02 | 0.00 | - | - |
EVLV Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.02 | -0.08 | -80.00% | 4 |
|
6.00
|
0.59 | 0.16 | +37.21% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
7.00
|
1.30 | 0.00 | - | - |
Evolv Technologies Holdings Inc Stock (EVLV) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 46 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.48%
2.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):