Eqv Ventures Acquisition Corp Ii (EVAC)

Overview News Price History Discussions Forecast

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History

The historical daily chart and data for Eqv Ventures Acquisition Corp Ii stock (EVAC), show that the latest closing stock price as of May 01, 2026, is $10.13.

Eqv Ventures Acquisition Corp Ii all-time high stock price is $10.17, occurred on November 10, 2025.
The lowest Eqv Ventures Acquisition Corp Ii stock price recorded was $0.00 on August 29, 2025. Since then, Eqv Ventures Acquisition Corp Ii's stock price has risen over to $10.13 now.
The 52-week high stock price for EVAC is $10.17, representing a 0.35% increase from the current share price, occurred on November 10, 2025.
The 52-week low stock price for EVAC is $9.90, indicating a -2.32% decrease from the current share price, occurred on September 05, 2025.

The table below shows more information about EVAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$10.14	$10.13	$0.0149	372,576.0	-0.05%
Apr 30, 2026	$10.14	$10.13	$0.010	26,613.0	+0.10%
Apr 29, 2026	$10.14	$10.13	$0.010	57,011.0	+0.00%
Apr 28, 2026	$10.14	$10.13	$0.010	239,766.0	+0.00%
Apr 27, 2026	$10.15	$10.13	$0.02	1,038,337.0	-0.10%
Apr 24, 2026	$10.14	$10.13	$0.010	25,610.0	+0.20%
Apr 23, 2026	$10.13	$10.12	$0.01	40,070.0	+0.10%
Apr 22, 2026	$10.13	$10.11	$0.02	323,676.0	+0.00%
Apr 21, 2026	$10.13	$10.11	$0.025	55,477.0	-0.10%
Apr 20, 2026	$10.13	$10.11	$0.02	154,641.0	+0.00%
Apr 17, 2026	$10.12	$10.12	$0.005	26,859.0	+0.10%
Apr 16, 2026	$10.12	$10.10	$0.02	9,246.0	+0.00%
Apr 15, 2026	$10.11	$10.11	$0.00	593.0	+0.10%
Apr 14, 2026	$10.11	$10.10	$0.005	2,268.0	+0.00%
Apr 13, 2026	$10.11	$10.10	$0.010	53,806.0	+0.00%
Apr 10, 2026	$10.11	$10.09	$0.015	994.0	+0.10%
Apr 09, 2026	$10.11	$10.09	$0.015	63,181.0	+0.00%
Apr 08, 2026	$10.11	$10.09	$0.015	2,608.0	-0.15%
Apr 07, 2026	$10.11	$10.10	$0.010	5,057.0	+0.15%
Apr 06, 2026	$10.10	$10.08	$0.015	716.0	+0.00%
Apr 02, 2026	$10.10	$10.08	$0.015	43,625.0	+0.00%

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eqv Ventures Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eqv Ventures Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.14	$10.13	$0.0149	372,576.0	+0.00%
Apr, 2026	$10.15	$10.08	$0.07	2,545,810.0	+0.45%
Mar, 2026	$10.12	$10.05	$0.07	697,093.0	+0.00%
Feb, 2026	$10.16	$10.05	$0.11	2,039,422.0	+0.00%
Jan, 2026	$10.13	$10.00	$0.1297	6,242,567.0	+0.60%

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.05	$9.98	$0.07	962,422.0	+0.20%
Nov, 2025	$10.17	$10.00	$0.17	1,122,015.0	-0.20%
Oct, 2025	$10.07	$9.90	$0.17	3,591,824.0	+0.80%
Sep, 2025	$9.99	$9.90	$0.09	4,268,709.0	+0.02%
Aug, 2025	$9.95	$9.93	$0.02	2,820.0	+0.00%