Eqv Ventures Acquisition Corp Ii (EVAC)

Overview News Price History Financials Discussions Forecast

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History

The historical daily chart and data for Eqv Ventures Acquisition Corp Ii stock (EVAC), show that the latest closing stock price as of October 12, 2026, is $10.33.

Eqv Ventures Acquisition Corp Ii all-time high stock price is $10.33, occurred on September 09, 2026.
The lowest Eqv Ventures Acquisition Corp Ii stock price recorded was $9.90 on September 05, 2025. Since then, Eqv Ventures Acquisition Corp Ii's stock price has risen over 4.34% to $10.33 now.
The 52-week high stock price for EVAC is $10.33, representing a 0.00% increase from the current share price, occurred on September 09, 2026.
The 52-week low stock price for EVAC is $9.94, indicating a -3.78% decrease from the current share price, occurred on October 13, 2025.
The closing price of Eqv Ventures Acquisition Corp Ii (EVAC) stock in the beginning of 2025 was $9.9479. The stock closed the year at $10.03, a gain of over 0.83% for the year.

The table below shows more information about EVAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$10.33	$10.32	$0.010	4,775.0	+0.19%
Oct 09, 2026	$10.32	$10.31	$0.010	50,446.0	-0.10%
Oct 08, 2026	$10.32	$10.31	$0.010	453,925.0	+0.10%
Oct 07, 2026	$10.32	$10.31	$0.010	28,674.0	-0.10%
Oct 06, 2026	$10.33	$10.31	$0.02	356,206.0	+0.00%
Oct 05, 2026	$10.32	$10.31	$0.010	21,030.0	+0.10%
Oct 02, 2026	$10.33	$10.31	$0.02	110,532.0	+0.00%
Oct 01, 2026	$10.32	$10.31	$0.010	54,635.0	-0.10%
Sep 30, 2026	$10.32	$10.31	$0.015	34,571.0	+0.10%
Sep 29, 2026	$10.33	$10.31	$0.02	213.0	-0.10%
Sep 28, 2026	$10.32	$10.31	$0.010	3,555.0	+0.10%
Sep 25, 2026	$10.32	$10.30	$0.02	358,119.0	+0.10%
Sep 24, 2026	$10.31	$10.30	$0.010	123,198.0	-0.10%
Sep 23, 2026	$10.31	$10.30	$0.010	6,526.0	+0.05%
Sep 22, 2026	$10.31	$10.29	$0.02	940,372.0	+0.05%
Sep 21, 2026	$10.30	$10.29	$0.005	4,900.0	+0.00%
Sep 18, 2026	$10.30	$10.29	$0.01	12,290.0	+0.00%
Sep 17, 2026	$10.31	$10.29	$0.02	625,909.0	+0.19%
Sep 16, 2026	$10.30	$10.28	$0.02	135,605.0	-0.10%
Sep 15, 2026	$10.33	$10.28	$0.05	224,016.0	-0.10%

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eqv Ventures Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eqv Ventures Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$10.33	$10.31	$0.02	1,080,223.0	+0.10%
Sep, 2026	$10.33	$10.28	$0.05	3,217,485.0	+0.24%
Aug, 2026	$10.30	$10.25	$0.05	719,726.0	+0.49%
Jul, 2026	$10.29	$10.16	$0.13	1,854,741.0	+0.64%
Jun, 2026	$10.20	$10.16	$0.04	1,983,204.0	+0.05%
May, 2026	$10.20	$10.12	$0.08	2,482,168.0	+0.35%
Apr, 2026	$10.15	$10.08	$0.07	2,173,234.0	+0.50%
Mar, 2026	$10.12	$10.05	$0.07	697,093.0	+0.00%
Feb, 2026	$10.16	$10.05	$0.11	2,039,422.0	+0.00%
Jan, 2026	$10.13	$10.00	$0.1297	6,242,567.0	+0.60%

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.05	$9.98	$0.07	962,422.0	+0.20%
Nov, 2025	$10.17	$10.00	$0.17	1,122,015.0	-0.20%
Oct, 2025	$10.07	$9.90	$0.17	3,591,824.0	+0.80%
Sep, 2025	$9.99	$9.90	$0.09	4,268,709.0	+0.02%
Aug, 2025	$9.95	$9.93	$0.02	2,820.0	+0.00%