Eqv Ventures Acquisition Corp Ii (EVAC)

Overview News Price History Discussions Forecast

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History

The historical daily chart and data for Eqv Ventures Acquisition Corp Ii stock (EVAC), show that the latest closing stock price as of July 22, 2026, is $10.22.

Eqv Ventures Acquisition Corp Ii all-time high stock price is $10.23, occurred on July 02, 2026.
The lowest Eqv Ventures Acquisition Corp Ii stock price recorded was $0.00 on August 29, 2025. Since then, Eqv Ventures Acquisition Corp Ii's stock price has risen over to $10.22 now.
The 52-week high stock price for EVAC is $10.23, representing a 0.10% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for EVAC is $9.90, indicating a -3.13% decrease from the current share price, occurred on September 05, 2025.

The table below shows more information about EVAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 22, 2026	$10.22	$10.21	$0.010	5,165.0	+0.00%
Jul 21, 2026	$10.22	$10.22	$0.005	1,431.0	+0.00%
Jul 20, 2026	$10.22	$10.21	$0.010	11,408.0	-0.05%
Jul 17, 2026	$10.23	$10.22	$0.010	142,820.0	+0.05%
Jul 16, 2026	$10.22	$10.20	$0.025	329,216.0	+0.10%
Jul 15, 2026	$10.21	$10.21	$0.005	3,098.0	+0.10%
Jul 14, 2026	$10.22	$10.20	$0.02	194,475.0	+0.20%
Jul 13, 2026	$10.23	$10.18	$0.05	100,624.0	-0.29%
Jul 10, 2026	$10.21	$10.21	$0.00	10,343.0	+0.49%
Jul 09, 2026	$10.21	$10.16	$0.045	8,023.0	-0.10%
Jul 08, 2026	$10.20	$10.17	$0.03	69,929.0	-0.20%
Jul 07, 2026	$10.21	$10.17	$0.04	4,296.0	+0.10%
Jul 06, 2026	$10.20	$10.18	$0.018	3,833.0	+0.10%
Jul 02, 2026	$10.23	$10.17	$0.06	36,361.0	-0.10%
Jul 01, 2026	$10.19	$10.17	$0.02	42,815.0	+0.00%
Jun 30, 2026	$10.19	$10.18	$0.010	43,122.0	+0.00%
Jun 29, 2026	$10.18	$10.18	$0.00	1,602.0	+0.00%
Jun 26, 2026	$10.18	$10.17	$0.010	2,121.0	+0.00%
Jun 25, 2026	$10.18	$10.18	$0.005	6,021.0	+0.00%
Jun 24, 2026	$10.19	$10.18	$0.010	909,062.0	+0.00%
Jun 23, 2026	$10.18	$10.18	$0.005	180,095.0	-0.05%

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eqv Ventures Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eqv Ventures Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$10.23	$10.16	$0.07	963,837.0	+0.39%
Jun, 2026	$10.20	$10.16	$0.04	1,983,204.0	+0.05%
May, 2026	$10.20	$10.12	$0.08	2,482,168.0	+0.35%
Apr, 2026	$10.15	$10.08	$0.07	2,173,234.0	+0.50%
Mar, 2026	$10.12	$10.05	$0.07	697,093.0	+0.00%
Feb, 2026	$10.16	$10.05	$0.11	2,039,422.0	+0.00%
Jan, 2026	$10.13	$10.00	$0.1297	6,242,567.0	+0.60%

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.05	$9.98	$0.07	962,422.0	+0.20%
Nov, 2025	$10.17	$10.00	$0.17	1,122,015.0	-0.20%
Oct, 2025	$10.07	$9.90	$0.17	3,591,824.0	+0.80%
Sep, 2025	$9.99	$9.90	$0.09	4,268,709.0	+0.02%
Aug, 2025	$9.95	$9.93	$0.02	2,820.0	+0.00%