Get the Stockscreener App
10.03
0.10%
0.010
After Hours:
10.03
Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History
The historical daily chart and data for Eqv Ventures Acquisition Corp Ii stock (EVAC), show that the latest closing stock price as of October 31, 2025, is $10.03.
- Eqv Ventures Acquisition Corp Ii all-time high stock price is $10.07, occurred on October 22, 2025.
- The lowest Eqv Ventures Acquisition Corp Ii stock price recorded was $0.00 on August 29, 2025. Since then, Eqv Ventures Acquisition Corp Ii's stock price has risen over to $10.03 now.
- The 52-week high stock price for EVAC is $10.07, representing a 0.40% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for EVAC is $9.90, indicating a -1.30% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about EVAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $10.03 | $10.02 | $0.010 | 30,233.0 | +0.10% |
| Oct 30, 2025 | $10.03 | $10.02 | $0.015 | 221,481.0 | +0.20% |
| Oct 29, 2025 | $10.03 | $10.00 | $0.03 | 32,345.0 | -0.30% |
| Oct 28, 2025 | $10.03 | $10.03 | $0.00 | 279.0 | +0.10% |
| Oct 27, 2025 | $10.03 | $10.02 | $0.010 | 9,915.0 | -0.10% |
| Oct 24, 2025 | $10.03 | $10.02 | $0.010 | 362,184.0 | +0.00% |
| Oct 23, 2025 | $10.03 | $10.03 | $0.00 | 629.0 | +0.00% |
| Oct 22, 2025 | $10.07 | $10.02 | $0.05 | 99,795.0 | -0.20% |
| Oct 21, 2025 | $10.05 | $10.02 | $0.035 | 1,803.0 | +0.30% |
| Oct 20, 2025 | $10.03 | $10.00 | $0.03 | 24,724.0 | +0.05% |
| Oct 17, 2025 | $10.02 | $9.99 | $0.03 | 321,102.0 | +0.05% |
| Oct 16, 2025 | $10.02 | $10.00 | $0.0199 | 3,145.0 | +0.10% |
| Oct 15, 2025 | $10.00 | $9.99 | $0.010 | 2,030.0 | +0.30% |
| Oct 14, 2025 | $10.06 | $9.97 | $0.09 | 57,208.0 | -0.25% |
| Oct 13, 2025 | $10.01 | $9.94 | $0.065 | 265,027.0 | +0.20% |
| Oct 10, 2025 | $9.99 | $9.96 | $0.03 | 76,235.0 | +0.05% |
| Oct 09, 2025 | $10.00 | $9.90 | $0.10 | 865,780.0 | +0.00% |
| Oct 08, 2025 | $9.98 | $9.93 | $0.05 | 73,082.0 | +0.30% |
| Oct 07, 2025 | $9.95 | $9.93 | $0.02 | 79,493.0 | +0.00% |
| Oct 06, 2025 | $9.95 | $9.90 | $0.05 | 134,232.0 | +0.00% |
| Oct 03, 2025 | $9.95 | $9.92 | $0.03 | 480,986.0 | +0.10% |
| Oct 02, 2025 | $9.96 | $9.92 | $0.0375 | 339,580.0 | +0.00% |
Eqv Ventures Acquisition Corp Ii Stock (EVAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eqv Ventures Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eqv Ventures Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $10.07 | $9.90 | $0.17 | 3,622,057.0 | +0.80% |
| Sep, 2025 | $9.99 | $9.90 | $0.09 | 4,268,709.0 | +0.02% |
| Aug, 2025 | $9.95 | $9.93 | $0.02 | 2,820.0 | +0.00% |
0.61%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):