Eqv Ventures Acquisition Corp Ii (EVAC)

Date: O: H: L: C: Vol:

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History

The historical daily chart and data for Eqv Ventures Acquisition Corp Ii stock (EVAC), show that the latest closing stock price as of November 02, 2026, is $10.36.

Eqv Ventures Acquisition Corp Ii all-time high stock price is $10.36, occurred on October 28, 2026.
The lowest Eqv Ventures Acquisition Corp Ii stock price recorded was $9.90 on September 05, 2025. Since then, Eqv Ventures Acquisition Corp Ii's stock price has risen over 4.44% to $10.36 now.
The 52-week high stock price for EVAC is $10.36, representing a 0.00% increase from the current share price, occurred on October 28, 2026.
The 52-week low stock price for EVAC is $9.98, indicating a 3.67% decrease from the current share price, occurred on December 01, 2025.
The closing price of Eqv Ventures Acquisition Corp Ii (EVAC) stock in the beginning of 2025 was $9.95. The stock closed the year at $10.03, a gain of over 0.83% for the year.

The table below shows more information about EVAC historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$10.36	$10.36	$0.00	9,805	0.00%
Oct 30, 2026	$10.36	$10.36	$0.005	153,438	0.00%
Oct 29, 2026	$10.36	$10.35	$0.01	21,644	0.00%
Oct 28, 2026	$10.36	$10.34	$0.019	358,994	+0.10%
Oct 27, 2026	$10.35	$10.35	$0.00	512	+0.10%
Oct 26, 2026	$10.35	$10.34	$0.015	23,481	0.00%
Oct 23, 2026	$10.34	$10.34	$0.00	114,687	+0.10%
Oct 22, 2026	$10.34	$10.32	$0.02	157,905	0.00%
Oct 21, 2026	$10.33	$10.31	$0.02	603,543	+0.10%
Oct 20, 2026	$10.32	$10.31	$0.01	123,314	0.00%
Oct 19, 2026	$10.32	$10.30	$0.02	593,265	+0.10%
Oct 16, 2026	$10.32	$10.30	$0.02	1,089,754	+0.10%
Oct 15, 2026	$10.34	$10.30	$0.04	1,483,180	-0.19%
Oct 14, 2026	$10.33	$10.31	$0.02	168,215	+0.10%
Oct 13, 2026	$10.33	$10.31	$0.02	340,394	-0.19%
Oct 12, 2026	$10.33	$10.32	$0.01	4,776	+0.19%
Oct 09, 2026	$10.32	$10.31	$0.01	50,446	-0.10%
Oct 08, 2026	$10.32	$10.31	$0.01	453,925	+0.10%
Oct 07, 2026	$10.32	$10.31	$0.01	28,674	-0.10%
Oct 06, 2026	$10.33	$10.31	$0.02	356,206	0.00%
Oct 05, 2026	$10.32	$10.31	$0.01	21,030	+0.10%

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eqv Ventures Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eqv Ventures Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$10.36	$10.36	$0.00	9,805	0.00%
Oct, 2026	$10.36	$10.30	$0.06	6,312,550	+0.39%
Sep, 2026	$10.33	$10.28	$0.05	3,217,485	+0.24%
Aug, 2026	$10.30	$10.25	$0.05	719,726	+0.49%
Jul, 2026	$10.29	$10.16	$0.13	1,854,741	+0.64%
Jun, 2026	$10.20	$10.16	$0.04	1,983,204	+0.05%
May, 2026	$10.20	$10.12	$0.08	2,482,168	+0.35%
Apr, 2026	$10.15	$10.08	$0.07	2,173,234	+0.50%
Mar, 2026	$10.12	$10.05	$0.07	697,093	0.00%
Feb, 2026	$10.16	$10.05	$0.11	2,039,422	0.00%
Jan, 2026	$10.13	$10.00	$0.1297	6,242,567	+0.60%

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.05	$9.98	$0.07	962,422	+0.20%
Nov, 2025	$10.17	$10.00	$0.17	1,122,015	-0.20%
Oct, 2025	$10.07	$9.90	$0.17	3,591,824	+0.80%
Sep, 2025	$9.99	$9.90	$0.09	4,268,709	+0.02%

Similar to EVAC