Get the Stockscreener App
10.26
0.10%
0.010
Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History
The historical daily chart and data for Eqv Ventures Acquisition Corp Ii stock (EVAC), show that the latest closing stock price as of August 11, 2026, is $10.26.
- Eqv Ventures Acquisition Corp Ii all-time high stock price is $10.24, occurred on July 27, 2026.
- The lowest Eqv Ventures Acquisition Corp Ii stock price recorded was $0.00 on August 29, 2025. Since then, Eqv Ventures Acquisition Corp Ii's stock price has risen over to $10.26 now.
- The 52-week high stock price for EVAC is $10.24, representing a -0.19% increase from the current share price, occurred on July 27, 2026.
- The 52-week low stock price for EVAC is $9.90, indicating a -3.51% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about EVAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 11, 2026 | $10.25 | $10.25 | $0.00 | 190.0 | +0.00% |
| Aug 10, 2026 | $10.25 | $10.25 | $0.00 | 833.0 | +0.00% |
| Aug 07, 2026 | $10.25 | $10.25 | $0.00 | 1,022.0 | -0.10% |
| Aug 04, 2026 | $10.26 | $10.25 | $0.010 | 1,970.0 | +0.10% |
| Aug 03, 2026 | $10.25 | $10.25 | $0.00 | 5,824.0 | +0.05% |
| Jul 31, 2026 | $10.24 | $10.24 | $0.005 | 2,979.0 | +0.15% |
| Jul 30, 2026 | $10.29 | $10.23 | $0.06 | 522,734.0 | -0.10% |
| Jul 29, 2026 | $10.26 | $10.24 | $0.02 | 29,115.0 | -0.05% |
| Jul 28, 2026 | $10.24 | $10.24 | $0.005 | 115,186.0 | +0.15% |
| Jul 27, 2026 | $10.24 | $10.23 | $0.0101 | 80,185.0 | +0.00% |
| Jul 24, 2026 | $10.24 | $10.22 | $0.015 | 130,161.0 | +0.10% |
| Jul 23, 2026 | $10.22 | $10.21 | $0.010 | 9,838.0 | +0.10% |
| Jul 22, 2026 | $10.22 | $10.21 | $0.010 | 5,871.0 | -0.10% |
| Jul 21, 2026 | $10.22 | $10.22 | $0.005 | 1,431.0 | +0.00% |
| Jul 20, 2026 | $10.22 | $10.21 | $0.010 | 11,408.0 | -0.05% |
| Jul 17, 2026 | $10.23 | $10.22 | $0.010 | 142,820.0 | +0.05% |
| Jul 16, 2026 | $10.22 | $10.20 | $0.025 | 329,216.0 | +0.10% |
| Jul 15, 2026 | $10.21 | $10.21 | $0.005 | 3,098.0 | +0.10% |
| Jul 14, 2026 | $10.22 | $10.20 | $0.02 | 194,475.0 | +0.20% |
Eqv Ventures Acquisition Corp Ii Stock (EVAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eqv Ventures Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eqv Ventures Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $10.26 | $10.25 | $0.010 | 10,029.0 | +0.05% |
| Jul, 2026 | $10.29 | $10.16 | $0.13 | 1,854,741.0 | +0.64% |
| Jun, 2026 | $10.20 | $10.16 | $0.04 | 1,983,204.0 | +0.05% |
| May, 2026 | $10.20 | $10.12 | $0.08 | 2,482,168.0 | +0.35% |
| Apr, 2026 | $10.15 | $10.08 | $0.07 | 2,173,234.0 | +0.50% |
| Mar, 2026 | $10.12 | $10.05 | $0.07 | 697,093.0 | +0.00% |
| Feb, 2026 | $10.16 | $10.05 | $0.11 | 2,039,422.0 | +0.00% |
| Jan, 2026 | $10.13 | $10.00 | $0.1297 | 6,242,567.0 | +0.60% |
Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.05 | $9.98 | $0.07 | 962,422.0 | +0.20% |
| Nov, 2025 | $10.17 | $10.00 | $0.17 | 1,122,015.0 | -0.20% |
| Oct, 2025 | $10.07 | $9.90 | $0.17 | 3,591,824.0 | +0.80% |
| Sep, 2025 | $9.99 | $9.90 | $0.09 | 4,268,709.0 | +0.02% |
| Aug, 2025 | $9.95 | $9.93 | $0.02 | 2,820.0 | +0.00% |
0.03%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):