Eqv Ventures Acquisition Corp Ii (EVAC)

Overview News Price History Discussions Forecast

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History

The historical daily chart and data for Eqv Ventures Acquisition Corp Ii stock (EVAC), show that the latest closing stock price as of September 22, 2026, is $10.30.

Eqv Ventures Acquisition Corp Ii all-time high stock price is $10.33, occurred on September 09, 2026.
The lowest Eqv Ventures Acquisition Corp Ii stock price recorded was $0.00 on August 29, 2025. Since then, Eqv Ventures Acquisition Corp Ii's stock price has risen over to $10.30 now.
The 52-week high stock price for EVAC is $10.33, representing a 0.24% increase from the current share price, occurred on September 09, 2026.
The 52-week low stock price for EVAC is $9.90, indicating a -3.93% decrease from the current share price, occurred on October 06, 2025.

The table below shows more information about EVAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$10.31	$10.29	$0.02	940,372.0	+0.05%
Sep 21, 2026	$10.30	$10.29	$0.005	4,900.0	+0.00%
Sep 18, 2026	$10.30	$10.29	$0.01	12,290.0	+0.00%
Sep 17, 2026	$10.31	$10.29	$0.02	625,909.0	+0.19%
Sep 16, 2026	$10.30	$10.28	$0.02	135,605.0	-0.10%
Sep 15, 2026	$10.33	$10.28	$0.05	224,016.0	-0.10%
Sep 14, 2026	$10.30	$10.30	$0.0031	31,395.0	+0.00%
Sep 11, 2026	$10.31	$10.29	$0.015	361,261.0	-0.10%
Sep 10, 2026	$10.31	$10.30	$0.010	50,763.0	+0.10%
Sep 09, 2026	$10.33	$10.30	$0.03	12,424.0	+0.00%
Sep 08, 2026	$10.30	$10.29	$0.005	36,925.0	+0.00%
Sep 04, 2026	$10.30	$10.30	$0.00	328.0	+0.10%
Sep 03, 2026	$10.30	$10.29	$0.01	1,179.0	-0.05%
Sep 02, 2026	$10.29	$10.29	$0.005	272.0	-0.05%
Sep 01, 2026	$10.30	$10.29	$0.01	253,664.0	+0.05%
Aug 31, 2026	$10.30	$10.29	$0.005	365.0	-0.05%
Aug 28, 2026	$10.30	$10.30	$0.00	334.0	+0.05%
Aug 27, 2026	$10.30	$10.29	$0.0112	4,902.0	+0.15%
Aug 26, 2026	$10.28	$10.25	$0.0301	380,544.0	+0.10%
Aug 25, 2026	$10.28	$10.27	$0.010	236,533.0	+0.00%

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eqv Ventures Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eqv Ventures Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$10.33	$10.28	$0.05	3,631,675.0	+0.10%
Aug, 2026	$10.30	$10.25	$0.05	719,726.0	+0.49%
Jul, 2026	$10.29	$10.16	$0.13	1,854,741.0	+0.64%
Jun, 2026	$10.20	$10.16	$0.04	1,983,204.0	+0.05%
May, 2026	$10.20	$10.12	$0.08	2,482,168.0	+0.35%
Apr, 2026	$10.15	$10.08	$0.07	2,173,234.0	+0.50%
Mar, 2026	$10.12	$10.05	$0.07	697,093.0	+0.00%
Feb, 2026	$10.16	$10.05	$0.11	2,039,422.0	+0.00%
Jan, 2026	$10.13	$10.00	$0.1297	6,242,567.0	+0.60%

Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.05	$9.98	$0.07	962,422.0	+0.20%
Nov, 2025	$10.17	$10.00	$0.17	1,122,015.0	-0.20%
Oct, 2025	$10.07	$9.90	$0.17	3,591,824.0	+0.80%
Sep, 2025	$9.99	$9.90	$0.09	4,268,709.0	+0.02%
Aug, 2025	$9.95	$9.93	$0.02	2,820.0	+0.00%