Get the Stockscreener App
10.08
0.10%
-0.010
Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History
The historical daily chart and data for Eqv Ventures Acquisition Corp Ii stock (EVAC), show that the latest closing stock price as of March 02, 2026, is $10.08.
- Eqv Ventures Acquisition Corp Ii all-time high stock price is $10.17, occurred on November 10, 2025.
- The lowest Eqv Ventures Acquisition Corp Ii stock price recorded was $0.00 on August 29, 2025. Since then, Eqv Ventures Acquisition Corp Ii's stock price has risen over to $10.08 now.
- The 52-week high stock price for EVAC is $10.17, representing a 0.89% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for EVAC is $9.90, indicating a -1.79% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about EVAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $10.09 | $10.08 | $0.010 | 29,933.0 | -0.10% |
| Feb 27, 2026 | $10.09 | $10.09 | $0.00 | 733.0 | +0.40% |
| Feb 26, 2026 | $10.13 | $10.05 | $0.08 | 12,525.0 | -0.50% |
| Feb 25, 2026 | $10.11 | $10.09 | $0.015 | 10,706.0 | +0.50% |
| Feb 24, 2026 | $10.10 | $10.05 | $0.05 | 48,138.0 | -0.59% |
| Feb 23, 2026 | $10.12 | $10.09 | $0.025 | 97,366.0 | -0.10% |
| Feb 20, 2026 | $10.12 | $10.09 | $0.03 | 24,623.0 | +0.50% |
| Feb 19, 2026 | $10.12 | $10.07 | $0.055 | 78,045.0 | -0.10% |
| Feb 18, 2026 | $10.08 | $10.08 | $0.00 | 550.0 | -0.20% |
| Feb 17, 2026 | $10.11 | $10.06 | $0.05 | 4,909.0 | -0.30% |
| Feb 13, 2026 | $10.13 | $10.06 | $0.07 | 566,536.0 | +0.10% |
| Feb 12, 2026 | $10.12 | $10.10 | $0.025 | 15,140.0 | +0.00% |
| Feb 11, 2026 | $10.12 | $10.07 | $0.05 | 19,410.0 | +0.00% |
| Feb 10, 2026 | $10.12 | $10.07 | $0.05 | 96,361.0 | -0.10% |
| Feb 09, 2026 | $10.13 | $10.06 | $0.07 | 117,894.0 | +0.10% |
| Feb 06, 2026 | $10.12 | $10.08 | $0.04 | 32,942.0 | -0.39% |
| Feb 05, 2026 | $10.16 | $10.10 | $0.0604 | 94,116.0 | +0.40% |
| Feb 04, 2026 | $10.12 | $10.08 | $0.04 | 40,517.0 | +0.00% |
| Feb 03, 2026 | $10.13 | $10.11 | $0.02 | 11,542.0 | +0.10% |
Eqv Ventures Acquisition Corp Ii Stock (EVAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eqv Ventures Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EVAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eqv Ventures Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.09 | $10.08 | $0.010 | 59,866.0 | -0.10% |
| Feb, 2026 | $10.16 | $10.05 | $0.11 | 2,039,422.0 | +0.00% |
| Jan, 2026 | $10.13 | $10.00 | $0.1297 | 6,242,567.0 | +0.60% |
Eqv Ventures Acquisition Corp Ii Stock (EVAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.05 | $9.98 | $0.07 | 962,422.0 | +0.20% |
| Nov, 2025 | $10.17 | $10.00 | $0.17 | 1,122,015.0 | -0.20% |
| Oct, 2025 | $10.07 | $9.90 | $0.17 | 3,591,824.0 | +0.80% |
| Sep, 2025 | $9.99 | $9.90 | $0.09 | 4,268,709.0 | +0.02% |
| Aug, 2025 | $9.95 | $9.93 | $0.02 | 2,820.0 | +0.00% |
0.38%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):