Ishares Msci Usa Equal Weighted Etf (EUSA)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Price History

The historical daily chart and data for Ishares Msci Usa Equal Weighted Etf stock (EUSA), show that the latest closing stock price as of May 22, 2026, is $111.01.

Ishares Msci Usa Equal Weighted Etf all-time high stock price is $111.20, occurred on May 22, 2026.
The lowest Ishares Msci Usa Equal Weighted Etf stock price recorded was $36.65 on February 11, 2016. Since then, Ishares Msci Usa Equal Weighted Etf's stock price has risen over 202.89% to $111.01 now.
The 52-week high stock price for EUSA is $111.20, representing a 0.17% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for EUSA is $95.00, indicating a -14.42% decrease from the current share price, occurred on June 02, 2025.
The closing price of Ishares Msci Usa Equal Weighted Etf (EUSA) stock in the beginning of 2025 was $89.37. The stock closed the year at $72.94, a loss of over -18.38% for the year.

The table below shows more information about EUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$111.2	$110.5	$0.6525	22,718.0	+1.00%
May 21, 2026	$110.0	$108.5	$1.50	33,470.0	+0.35%
May 20, 2026	$109.5	$108.0	$1.58	48,289.0	+1.32%
May 19, 2026	$108.6	$107.9	$0.7574	30,638.0	-0.55%
May 18, 2026	$109.0	$108.0	$0.9593	19,016.0	+0.42%
May 15, 2026	$108.8	$108.2	$0.58	25,806.0	-1.12%
May 14, 2026	$109.8	$109.0	$0.80	43,007.0	+0.52%
May 13, 2026	$109.3	$108.6	$0.734	23,647.0	-0.27%
May 12, 2026	$109.4	$108.5	$0.9106	67,190.0	-0.27%
May 11, 2026	$109.7	$109.2	$0.5199	44,037.0	+0.18%
May 08, 2026	$109.6	$108.9	$0.6857	33,145.0	+0.04%
May 07, 2026	$110.0	$109.0	$0.99	26,864.0	-0.87%
May 06, 2026	$110.3	$109.7	$0.6513	24,530.0	+1.01%
May 05, 2026	$109.4	$108.6	$0.755	12,734.0	+0.78%
May 04, 2026	$109.3	$108.2	$1.06	27,527.0	-0.50%
May 01, 2026	$109.2	$108.8	$0.4142	13,991.0	+0.01%
Apr 30, 2026	$108.8	$107.6	$1.29	25,029.0	+1.45%
Apr 29, 2026	$107.5	$106.9	$0.58	20,551.0	-0.10%
Apr 28, 2026	$108.1	$107.2	$0.85	50,686.0	-0.64%
Apr 27, 2026	$108.3	$108.0	$0.3299	65,287.0	-0.12%

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Msci Usa Equal Weighted Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Msci Usa Equal Weighted Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$111.2	$107.9	$3.32	519,327.0	+2.02%
Apr, 2026	$109.8	$100.8	$8.97	954,951.0	+6.92%
Mar, 2026	$108.5	$99.08	$9.42	916,862.0	-5.86%
Feb, 2026	$108.5	$104.8	$3.70	722,988.0	+2.47%
Jan, 2026	$107.7	$103.2	$4.51	1,080,878.0	+2.06%

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$105.8	$102.8	$2.98	907,981.0	+0.72%
Nov, 2025	$103.9	$98.53	$5.36	1,063,394.0	+0.94%
Oct, 2025	$104.4	$100.6	$3.85	1,495,902.0	-0.38%
Sep, 2025	$103.8	$101.3	$2.44	2,506,614.0	+0.31%
Aug, 2025	$103.1	$98.24	$4.83	986,280.0	+2.45%
Jul, 2025	$102.3	$98.62	$3.68	955,022.0	+1.08%
Jun, 2025	$99.19	$95.00	$4.19	1,030,511.0	+3.29%
May, 2025	$97.83	$91.67	$6.16	1,661,368.0	+4.38%
Apr, 2025	$94.93	$81.38	$13.55	4,260,182.0	-1.77%
Mar, 2025	$98.54	$91.20	$7.34	1,481,150.0	-4.40%
Feb, 2025	$100.1	$96.37	$3.75	1,293,754.0	-1.41%
Jan, 2025	$100.4	$94.10	$6.32	1,865,684.0	+4.13%

Ishares Msci Usa Equal Weighted Etf Stock (EUSA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$102.1	$94.25	$7.89	1,807,792.0	-6.70%
Nov, 2024	$102.5	$94.70	$7.83	616,254.0	+7.89%
Oct, 2024	$97.62	$94.42	$3.20	1,290,141.0	-1.12%
Sep, 2024	$96.01	$90.04	$5.97	943,612.0	+1.72%
Aug, 2024	$94.12	$86.17	$7.95	999,055.0	+2.48%
Jul, 2024	$92.39	$87.51	$4.88	1,404,407.0	+4.07%
Jun, 2024	$89.19	$86.83	$2.36	361,502.0	-0.45%
May, 2024	$90.51	$85.91	$4.60	752,138.0	+2.65%
Apr, 2024	$91.14	$85.17	$5.97	628,591.0	-5.09%
Mar, 2024	$91.12	$87.23	$3.89	670,667.0	+3.95%
Feb, 2024	$87.58	$83.44	$4.14	1,357,300.0	+4.55%
Jan, 2024	$85.05	$81.71	$3.34	1,078,363.0	-0.85%