Get the Stockscreener App
11.28
0.18%
-0.02
After Hours:
11.28
Eureka Acquisition Corp Stock (EURK) Price History
The historical daily chart and data for Eureka Acquisition Corp stock (EURK), show that the latest closing stock price as of April 21, 2026, is $11.28.
- Eureka Acquisition Corp all-time high stock price is $11.36, occurred on April 02, 2026.
- The lowest Eureka Acquisition Corp stock price recorded was $0.00 on September 26, 2024. Since then, Eureka Acquisition Corp's stock price has risen over to $11.28 now.
- The 52-week high stock price for EURK is $11.36, representing a 0.71% increase from the current share price, occurred on April 02, 2026.
- The 52-week low stock price for EURK is $0.00, indicating a -100.00% decrease from the current share price, occurred on April 20, 2026.
The table below shows more information about EURK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | $11.28 | $11.28 | $0.00 | 200.0 | -0.18% |
| Apr 14, 2026 | $11.31 | $11.27 | $0.04 | 1,505.0 | +0.00% |
| Apr 08, 2026 | $11.31 | $11.30 | $0.010 | 5,114.0 | +0.00% |
| Apr 07, 2026 | $11.36 | $11.30 | $0.06 | 2,790.0 | -0.53% |
| Apr 02, 2026 | $11.36 | $11.34 | $0.02 | 2,065.0 | +0.09% |
| Apr 01, 2026 | $11.35 | $11.34 | $0.010 | 1,842.0 | +0.09% |
| Mar 31, 2026 | $11.34 | $11.19 | $0.15 | 7,257.0 | +0.00% |
| Mar 30, 2026 | $11.34 | $11.29 | $0.05 | 6,224.0 | +0.35% |
| Mar 27, 2026 | $11.30 | $11.29 | $0.01 | 2,006.0 | +0.00% |
| Mar 26, 2026 | $11.30 | $11.30 | $0.00 | 263.0 | +0.62% |
| Mar 24, 2026 | $11.23 | $11.23 | $0.00 | 125,029.0 | +0.63% |
Eureka Acquisition Corp Stock (EURK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eureka Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eureka Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eureka Acquisition Corp Stock (EURK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.36 | $11.27 | $0.09 | 13,716.0 | -0.53% |
| Mar, 2026 | $11.34 | $11.15 | $0.19 | 170,250.0 | +2.16% |
| Feb, 2026 | $11.28 | $11.02 | $0.26 | 32,244.0 | -0.63% |
| Jan, 2026 | $11.17 | $11.10 | $0.07 | 20,970.0 | +2.29% |
Eureka Acquisition Corp Stock (EURK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.20 | $10.85 | $0.35 | 46,911.0 | +0.55% |
| Nov, 2025 | $10.89 | $10.77 | $0.12 | 42,913.0 | +0.37% |
| Oct, 2025 | $10.82 | $10.69 | $0.129 | 19,329.0 | +1.21% |
| Sep, 2025 | $10.75 | $10.65 | $0.1019 | 55,110.0 | +0.38% |
| Aug, 2025 | $10.66 | $10.60 | $0.0555 | 17,592.0 | +0.57% |
| Jul, 2025 | $10.83 | $10.50 | $0.33 | 484,123.0 | +1.58% |
| Jun, 2025 | $10.53 | $10.30 | $0.23 | 168,455.0 | +0.43% |
| May, 2025 | $10.41 | $10.34 | $0.07 | 767,576.0 | +0.48% |
| Apr, 2025 | $10.37 | $10.30 | $0.07 | 252,562.0 | +0.49% |
| Mar, 2025 | $10.33 | $10.25 | $0.08 | 268,280.0 | +0.33% |
| Feb, 2025 | $10.25 | $10.19 | $0.06 | 425,096.0 | +0.55% |
| Jan, 2025 | $10.20 | $10.15 | $0.047 | 180,593.0 | +0.39% |
Eureka Acquisition Corp Stock (EURK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.16 | $10.13 | $0.03 | 1,032,590.0 | +0.30% |
| Nov, 2024 | $10.13 | $10.10 | $0.03 | 411,832.0 | +0.40% |
| Oct, 2024 | $10.09 | $10.04 | $0.05 | 196,575.0 | +0.20% |
| Sep, 2024 | $10.06 | $10.03 | $0.035 | 2,684,716.0 | +0.00% |
0.20%
1.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):