Eureka Acquisition Corp (EURK)

Overview News Price History Discussions Forecast

Eureka Acquisition Corp Stock (EURK) Price History

The historical daily chart and data for Eureka Acquisition Corp stock (EURK), show that the latest closing stock price as of September 11, 2026, is $11.45.

Eureka Acquisition Corp all-time high stock price is $14.28, occurred on June 30, 2026.
The lowest Eureka Acquisition Corp stock price recorded was $0.00 on September 26, 2024. Since then, Eureka Acquisition Corp's stock price has risen over to $11.45 now.
The 52-week high stock price for EURK is $14.28, representing a 24.72% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for EURK is $10.68, indicating a -6.72% decrease from the current share price, occurred on September 22, 2025.

The table below shows more information about EURK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 11, 2026	$11.60	$11.30	$0.30	80,181.0	-1.80%
Sep 10, 2026	$11.69	$11.30	$0.39	44,806.0	+0.96%
Sep 09, 2026	$11.72	$11.41	$0.315	57,736.0	-0.01%
Sep 08, 2026	$11.55	$11.55	$0.00	183.0	+0.39%
Sep 03, 2026	$11.54	$11.48	$0.0632	4,614.0	-0.82%
Sep 02, 2026	$11.60	$11.48	$0.12	4,510.0	-0.43%
Sep 01, 2026	$11.65	$11.65	$0.00	665.0	+0.00%
Aug 31, 2026	$11.65	$11.60	$0.05	1,568.0	+0.43%
Aug 28, 2026	$11.65	$11.50	$0.15	4,642.0	-2.93%
Aug 27, 2026	$11.95	$11.50	$0.45	5,176.0	+1.88%
Aug 26, 2026	$11.74	$11.62	$0.125	832.0	-0.09%
Aug 25, 2026	$11.90	$11.50	$0.40	17,842.0	-1.80%
Aug 24, 2026	$11.96	$11.51	$0.445	1,445.0	+0.04%
Aug 21, 2026	$12.15	$11.90	$0.2506	12,803.0	-0.42%

Eureka Acquisition Corp Stock (EURK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eureka Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EURK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eureka Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eureka Acquisition Corp Stock (EURK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$11.72	$11.30	$0.425	272,876.0	-1.72%
Aug, 2026	$12.90	$11.50	$1.40	57,274.0	-2.84%
Jul, 2026	$12.93	$11.31	$1.62	173,827.0	+0.00%
Jun, 2026	$14.28	$11.06	$3.22	630,256.0	+4.26%
May, 2026	$12.66	$11.31	$1.35	30,677.0	+1.95%
Apr, 2026	$11.36	$11.27	$0.09	13,516.0	-0.53%
Mar, 2026	$11.34	$11.15	$0.19	170,250.0	+2.16%
Feb, 2026	$11.28	$11.02	$0.26	32,244.0	-0.63%
Jan, 2026	$11.17	$11.10	$0.07	20,970.0	+2.29%

Eureka Acquisition Corp Stock (EURK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.20	$10.85	$0.35	46,911.0	+0.55%
Nov, 2025	$10.89	$10.77	$0.12	42,913.0	+0.37%
Oct, 2025	$10.82	$10.69	$0.129	19,329.0	+1.21%
Sep, 2025	$10.75	$10.65	$0.1019	55,110.0	+0.38%
Aug, 2025	$10.66	$10.60	$0.0555	17,592.0	+0.57%
Jul, 2025	$10.83	$10.50	$0.33	484,123.0	+1.58%
Jun, 2025	$10.53	$10.30	$0.23	168,455.0	+0.43%
May, 2025	$10.41	$10.34	$0.07	767,576.0	+0.48%
Apr, 2025	$10.37	$10.30	$0.07	252,562.0	+0.49%
Mar, 2025	$10.33	$10.25	$0.08	268,280.0	+0.33%
Feb, 2025	$10.25	$10.19	$0.06	425,096.0	+0.55%
Jan, 2025	$10.20	$10.15	$0.047	180,593.0	+0.39%

Eureka Acquisition Corp Stock (EURK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.16	$10.13	$0.03	1,032,590.0	+0.30%
Nov, 2024	$10.13	$10.10	$0.03	411,832.0	+0.40%
Oct, 2024	$10.09	$10.04	$0.05	196,575.0	+0.20%
Sep, 2024	$10.06	$10.03	$0.035	2,684,716.0	+0.00%