loading

Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History

The historical daily chart and data for Proshares Msci Europe Dividend Growers Etf stock (EUDV), show that the latest closing stock price as of November 22, 2024, is $48.24.
  • Proshares Msci Europe Dividend Growers Etf all-time high stock price is $52.81, occurred on September 27, 2024.
  • The lowest Proshares Msci Europe Dividend Growers Etf stock price recorded was $39.92 on October 27, 2023. Since then, Proshares Msci Europe Dividend Growers Etf's stock price has risen over 20.83% to $48.24 now.
  • The 52-week high stock price for EUDV is $52.81, representing a 9.48% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for EUDV is $43.80, indicating a -9.20% decrease from the current share price, occurred on March 04, 2024.
The table below shows more information about EUDV historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $48.24 $48.24 $0.00 5.00 +1.01%
Nov 21, 2024 $47.75 $47.75 $0.00 6.00 -0.12%
Nov 20, 2024 $47.81 $47.64 $0.1727 141.0 +0.48%
Nov 19, 2024 $47.58 $47.58 $0.00 114.0 +0.07%
Nov 18, 2024 $47.56 $47.55 $0.0085 822.0 +0.56%
Nov 15, 2024 $47.29 $47.29 $0.00 13.00 -1.12%
Nov 14, 2024 $48.29 $47.82 $0.469 195.0 -0.14%
Nov 13, 2024 $47.89 $47.72 $0.1681 328.0 -0.95%
Nov 12, 2024 $48.35 $47.19 $1.16 1,821.0 -1.60%
Nov 11, 2024 $49.28 $49.14 $0.1446 107.0 -0.01%
Nov 08, 2024 $49.16 $49.14 $0.0194 191.0 -0.64%
Nov 07, 2024 $49.46 $49.46 $0.00 44.00 +1.26%
Nov 06, 2024 $48.84 $48.84 $0.00 34.00 -1.55%
Nov 05, 2024 $49.61 $49.61 $0.00 14.00 +0.92%
Nov 04, 2024 $49.43 $49.16 $0.2708 187.0 -0.29%
Nov 01, 2024 $49.47 $49.30 $0.1667 1,011.0 +0.74%
Oct 31, 2024 $48.94 $48.94 $0.00 9.00 -1.06%
Oct 30, 2024 $49.46 $49.46 $0.00 10.00 -0.78%
Oct 29, 2024 $49.85 $49.85 $0.00 61.00 -1.02%
Oct 28, 2024 $50.37 $50.37 $0.00 551.0 +0.93%
Oct 25, 2024 $49.91 $49.91 $0.00 33.00 -0.32%
Oct 24, 2024 $50.07 $50.07 $0.00 92.00 +0.03%

Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Msci Europe Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Msci Europe Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $49.61 $47.19 $2.42 5,038.0 -1.43%
Oct, 2024 $52.04 $48.94 $3.11 1,901.0 -6.54%
Sep, 2024 $52.81 $50.48 $2.33 7,513.0 +1.29%
Aug, 2024 $51.70 $47.35 $4.35 921.0 +3.50%
Jul, 2024 $49.95 $47.40 $2.55 25,921.0 +4.73%
Jun, 2024 $49.78 $47.69 $2.09 2,150.0 -1.88%
May, 2024 $49.58 $46.66 $2.92 1,606.0 +3.83%
Apr, 2024 $48.86 $46.26 $2.60 4,572.0 -4.26%
Mar, 2024 $49.05 $43.80 $5.25 32,112.0 +1.93%
Feb, 2024 $48.30 $46.23 $2.07 3,745.0 +1.73%
Jan, 2024 $47.58 $45.74 $1.84 34,030.0 -0.64%

Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $47.69 $44.73 $2.96 9,623.0 +6.53%
Nov, 2023 $44.56 $40.96 $3.60 3,920.0 +9.63%
Oct, 2023 $42.33 $39.92 $2.41 3,018.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):