Get the Stockscreener App
52.13
0.19%
0.1005
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History
The historical daily chart and data for Proshares Msci Europe Dividend Growers Etf stock (EUDV), show that the latest closing stock price as of May 09, 2025, is $52.13.
- Proshares Msci Europe Dividend Growers Etf all-time high stock price is $53.11, occurred on May 05, 2025.
- The lowest Proshares Msci Europe Dividend Growers Etf stock price recorded was $39.92 on October 27, 2023. Since then, Proshares Msci Europe Dividend Growers Etf's stock price has risen over 30.58% to $52.13 now.
- The 52-week high stock price for EUDV is $53.11, representing a 1.88% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for EUDV is $43.35, indicating a -16.84% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about EUDV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $52.13 | $52.13 | $0.0068 | 610.0 | +0.19% |
| May 08, 2025 | $52.03 | $52.03 | $0.00 | 8.00 | -0.81% |
| May 07, 2025 | $52.67 | $52.45 | $0.2166 | 5,950.0 | -0.60% |
| May 06, 2025 | $52.79 | $52.77 | $0.0207 | 182.0 | -0.24% |
| May 05, 2025 | $53.11 | $52.86 | $0.2475 | 791.0 | +0.26% |
| May 02, 2025 | $52.89 | $52.54 | $0.3499 | 1,426.0 | +1.87% |
| May 01, 2025 | $51.79 | $51.79 | $0.00 | 81.00 | -0.36% |
| Apr 30, 2025 | $52.10 | $51.79 | $0.31 | 6,195.0 | +0.67% |
| Apr 29, 2025 | $51.63 | $51.63 | $0.00 | 103.0 | +0.33% |
| Apr 28, 2025 | $51.46 | $51.16 | $0.2916 | 784.0 | +0.51% |
| Apr 25, 2025 | $51.34 | $51.07 | $0.27 | 1,050.0 | -0.16% |
| Apr 24, 2025 | $51.28 | $50.63 | $0.65 | 1,054.0 | +1.62% |
| Apr 23, 2025 | $51.00 | $50.46 | $0.5375 | 1,009.0 | +0.04% |
| Apr 22, 2025 | $51.09 | $50.44 | $0.6549 | 1,314.0 | +1.25% |
| Apr 21, 2025 | $49.82 | $49.60 | $0.2164 | 1,225.0 | -0.13% |
| Apr 17, 2025 | $49.99 | $49.88 | $0.1105 | 317.0 | +0.54% |
| Apr 16, 2025 | $49.61 | $49.53 | $0.0828 | 192.0 | -0.71% |
| Apr 15, 2025 | $50.24 | $49.97 | $0.2725 | 318.0 | +1.25% |
| Apr 14, 2025 | $49.37 | $49.10 | $0.2693 | 3,495.0 | +0.82% |
| Apr 11, 2025 | $48.95 | $48.95 | $0.00 | 325.0 | +2.82% |
| Apr 10, 2025 | $47.61 | $47.61 | $0.00 | 259.0 | -1.15% |
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Msci Europe Dividend Growers Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUDV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Msci Europe Dividend Growers Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.11 | $51.79 | $1.32 | 9,658.0 | +0.30% |
| Apr, 2025 | $52.10 | $45.17 | $6.93 | 33,005.0 | +5.30% |
| Mar, 2025 | $51.11 | $49.09 | $2.02 | 25,311.0 | +0.76% |
| Feb, 2025 | $49.89 | $48.25 | $1.64 | 16,349.0 | +0.07% |
| Jan, 2025 | $49.43 | $43.35 | $6.08 | 10,610.0 | +5.04% |
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $49.22 | $46.38 | $2.84 | 15,411.0 | -4.54% |
| Nov, 2024 | $49.61 | $47.19 | $2.42 | 7,613.0 | -0.18% |
| Oct, 2024 | $52.04 | $48.94 | $3.11 | 1,901.0 | -6.54% |
| Sep, 2024 | $52.81 | $50.48 | $2.33 | 7,513.0 | +1.29% |
| Aug, 2024 | $51.70 | $47.35 | $4.35 | 921.0 | +3.50% |
| Jul, 2024 | $49.95 | $47.40 | $2.55 | 25,921.0 | +4.73% |
| Jun, 2024 | $49.78 | $47.69 | $2.09 | 2,150.0 | -1.88% |
| May, 2024 | $49.58 | $46.66 | $2.92 | 1,606.0 | +3.83% |
| Apr, 2024 | $48.86 | $46.26 | $2.60 | 4,572.0 | -4.26% |
| Mar, 2024 | $49.05 | $43.80 | $5.25 | 32,112.0 | +1.93% |
| Feb, 2024 | $48.30 | $46.23 | $2.07 | 3,745.0 | +1.73% |
| Jan, 2024 | $47.58 | $45.74 | $1.84 | 34,030.0 | -0.64% |
Proshares Msci Europe Dividend Growers Etf Stock (EUDV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $47.69 | $44.73 | $2.96 | 9,623.0 | +6.53% |
| Nov, 2023 | $44.56 | $40.96 | $3.60 | 3,920.0 | +9.63% |
| Oct, 2023 | $42.33 | $39.92 | $2.41 | 3,018.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):