Get the Stockscreener App
30.38
0.75%
0.2247
Wisdomtree Europe Quality Dividend Growth Fund Stock (EUDG) Price History
The historical daily chart and data for Wisdomtree Europe Quality Dividend Growth Fund stock (EUDG), show that the latest closing stock price as of November 22, 2024, is $30.38.
- Wisdomtree Europe Quality Dividend Growth Fund all-time high stock price is $35.50, occurred on August 13, 2021.
- The lowest Wisdomtree Europe Quality Dividend Growth Fund stock price recorded was $18.62 on March 18, 2020. Since then, Wisdomtree Europe Quality Dividend Growth Fund's stock price has risen over 63.18% to $30.38 now.
- The 52-week high stock price for EUDG is $34.54, representing a 13.68% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for EUDG is $30.00, indicating a -1.26% decrease from the current share price, occurred on November 21, 2024.
- The closing price of Wisdomtree Europe Quality Dividend Growth Fund (EUDG) stock in the beginning of 2023 was $34.54. The stock closed the year at $27.18, a loss of over -21.31% for the year.
The table below shows more information about EUDG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $30.41 | $30.26 | $0.15 | 2,923.0 | +0.75% |
| Nov 21, 2024 | $30.16 | $30.00 | $0.16 | 6,060.0 | -0.36% |
| Nov 20, 2024 | $30.35 | $30.13 | $0.22 | 117,250.0 | -0.58% |
| Nov 19, 2024 | $30.45 | $30.22 | $0.2301 | 5,604.0 | -0.11% |
| Nov 18, 2024 | $30.50 | $30.32 | $0.18 | 7,321.0 | +0.37% |
| Nov 15, 2024 | $30.48 | $30.34 | $0.14 | 4,750.0 | -0.68% |
| Nov 14, 2024 | $30.90 | $30.56 | $0.3405 | 8,720.0 | -0.32% |
| Nov 13, 2024 | $30.73 | $30.55 | $0.18 | 2,672.0 | -0.67% |
| Nov 12, 2024 | $31.12 | $30.74 | $0.3829 | 7,446.0 | -2.05% |
| Nov 11, 2024 | $31.67 | $31.52 | $0.1452 | 3,608.0 | -0.42% |
| Nov 08, 2024 | $31.77 | $31.56 | $0.2099 | 4,418.0 | -1.59% |
| Nov 07, 2024 | $32.17 | $32.06 | $0.1052 | 646.0 | +1.81% |
| Nov 06, 2024 | $31.77 | $31.55 | $0.22 | 5,149.0 | -2.21% |
| Nov 05, 2024 | $32.35 | $32.23 | $0.1249 | 5,092.0 | +0.34% |
| Nov 04, 2024 | $32.38 | $32.15 | $0.2279 | 2,659.0 | -0.15% |
| Nov 01, 2024 | $32.46 | $32.25 | $0.2081 | 4,405.0 | +0.43% |
| Oct 31, 2024 | $32.11 | $31.88 | $0.2327 | 4,733.0 | -0.73% |
| Oct 30, 2024 | $32.39 | $32.18 | $0.21 | 2,489.0 | -0.94% |
| Oct 29, 2024 | $32.75 | $32.62 | $0.1275 | 5,905.0 | -1.00% |
| Oct 28, 2024 | $32.99 | $32.94 | $0.0493 | 6,706.0 | +1.04% |
| Oct 25, 2024 | $32.85 | $32.65 | $0.201 | 1,321.0 | -0.44% |
| Oct 24, 2024 | $32.90 | $32.76 | $0.14 | 1,355.0 | +0.68% |
Wisdomtree Europe Quality Dividend Growth Fund Stock (EUDG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Europe Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUDG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Europe Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Europe Quality Dividend Growth Fund Stock (EUDG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.46 | $30.00 | $2.46 | 191,646.0 | -5.39% |
| Oct, 2024 | $34.03 | $31.88 | $2.15 | 83,573.0 | -5.83% |
| Sep, 2024 | $34.52 | $32.96 | $1.56 | 88,671.0 | -1.00% |
| Aug, 2024 | $34.54 | $31.48 | $3.06 | 75,798.0 | +5.30% |
| Jul, 2024 | $33.41 | $31.87 | $1.54 | 79,033.0 | +2.04% |
| Jun, 2024 | $33.88 | $32.00 | $1.88 | 87,490.0 | -3.81% |
| May, 2024 | $33.43 | $31.33 | $2.09 | 99,874.0 | +5.93% |
| Apr, 2024 | $32.72 | $30.77 | $1.95 | 325,329.0 | -3.69% |
| Mar, 2024 | $32.97 | $31.87 | $1.10 | 120,225.0 | +1.89% |
| Feb, 2024 | $32.44 | $30.96 | $1.48 | 97,131.0 | +1.58% |
| Jan, 2024 | $31.97 | $30.64 | $1.33 | 107,050.0 | -0.85% |
Wisdomtree Europe Quality Dividend Growth Fund Stock (EUDG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.00 | $30.28 | $1.72 | 87,032.0 | +5.15% |
| Nov, 2023 | $30.37 | $27.86 | $2.51 | 99,692.0 | +8.44% |
| Oct, 2023 | $29.05 | $27.36 | $1.69 | 107,593.0 | -2.30% |
| Sep, 2023 | $30.31 | $28.06 | $2.25 | 364,564.0 | -5.14% |
| Aug, 2023 | $30.94 | $29.39 | $1.55 | 163,161.0 | -3.08% |
| Jul, 2023 | $31.32 | $29.48 | $1.84 | 174,032.0 | +1.55% |
| Jun, 2023 | $31.27 | $29.80 | $1.47 | 182,355.0 | +2.79% |
| May, 2023 | $31.71 | $29.55 | $2.16 | 111,100.0 | -5.56% |
| Apr, 2023 | $31.64 | $30.15 | $1.49 | 100,647.0 | +4.55% |
| Mar, 2023 | $30.25 | $27.66 | $2.59 | 165,036.0 | +5.00% |
| Feb, 2023 | $29.82 | $28.56 | $1.26 | 148,480.0 | -2.43% |
| Jan, 2023 | $29.60 | $27.39 | $2.21 | 245,931.0 | +8.30% |
Wisdomtree Europe Quality Dividend Growth Fund Stock (EUDG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.51 | $27.05 | $1.46 | 729,203.0 | -2.03% |
| Nov, 2022 | $27.74 | $24.02 | $3.72 | 212,129.0 | +12.74% |
| Oct, 2022 | $25.16 | $22.58 | $2.58 | 223,070.0 | +6.58% |
| Sep, 2022 | $26.43 | $22.50 | $3.93 | 512,324.0 | -9.20% |
| Aug, 2022 | $27.87 | $25.42 | $2.45 | 111,928.0 | -8.56% |
| Jul, 2022 | $27.81 | $25.00 | $2.81 | 164,840.0 | +5.66% |
| Jun, 2022 | $29.83 | $25.89 | $3.95 | 127,103.0 | -11.23% |
| May, 2022 | $29.74 | $27.10 | $2.64 | 217,297.0 | +0.88% |
| Apr, 2022 | $31.72 | $28.96 | $2.76 | 313,666.0 | -6.05% |
| Mar, 2022 | $31.99 | $28.18 | $3.81 | 602,280.0 | -0.31% |
| Feb, 2022 | $33.40 | $30.10 | $3.30 | 589,619.0 | -4.15% |
| Jan, 2022 | $34.82 | $31.72 | $3.10 | 592,297.0 | -4.89% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):