Get the Stockscreener App
1.5174
3.93%
0.0574
Euda Health Holdings Limited Stock (EUDA) Price History
The historical daily chart and data for Euda Health Holdings Limited stock (EUDA), show that the latest closing stock price as of September 08, 2025, is $1.5174.
- Euda Health Holdings Limited all-time high stock price is $6.30, occurred on December 11, 2024.
- The lowest Euda Health Holdings Limited stock price recorded was $0.4334 on July 18, 2023. Since then, Euda Health Holdings Limited's stock price has risen over 250.12% to $1.5174 now.
- The 52-week high stock price for EUDA is $6.30, representing a 315.18% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for EUDA is $1.43, indicating a -5.76% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about EUDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $1.54 | $1.46 | $0.08 | 3,573.0 | +2.05% |
| Sep 05, 2025 | $1.69 | $1.44 | $0.255 | 17,319.0 | -2.67% |
| Sep 04, 2025 | $1.75 | $1.43 | $0.32 | 119,797.0 | -9.09% |
| Sep 03, 2025 | $1.95 | $1.65 | $0.30 | 93,384.0 | -11.29% |
| Sep 02, 2025 | $2.09 | $1.81 | $0.2817 | 51,806.0 | -9.71% |
| Aug 29, 2025 | $2.39 | $2.05 | $0.34 | 166,877.0 | -7.00% |
| Aug 28, 2025 | $2.71 | $2.15 | $0.56 | 545,527.0 | -3.28% |
| Aug 27, 2025 | $2.53 | $2.25 | $0.28 | 126,922.0 | +1.78% |
| Aug 26, 2025 | $3.25 | $2.25 | $0.9975 | 241,416.0 | -15.73% |
| Aug 25, 2025 | $2.76 | $2.61 | $0.1497 | 2,898.0 | +2.69% |
| Aug 22, 2025 | $2.60 | $2.45 | $0.1537 | 24,861.0 | +6.91% |
| Aug 21, 2025 | $2.50 | $2.25 | $0.25 | 28,967.0 | +18.06% |
| Aug 20, 2025 | $2.26 | $2.06 | $0.20 | 67,961.0 | -10.63% |
| Aug 19, 2025 | $2.63 | $2.27 | $0.36 | 42,621.0 | -12.69% |
| Aug 18, 2025 | $2.64 | $2.51 | $0.13 | 4,727.0 | +3.94% |
| Aug 15, 2025 | $2.70 | $2.53 | $0.17 | 34,127.0 | -2.31% |
| Aug 14, 2025 | $2.60 | $2.60 | $0.00 | 1,739.0 | +1.17% |
| Aug 13, 2025 | $2.80 | $2.53 | $0.2634 | 3,339.0 | -0.77% |
| Aug 12, 2025 | $2.65 | $2.50 | $0.15 | 27,145.0 | +2.78% |
| Aug 11, 2025 | $3.11 | $2.51 | $0.6042 | 77,711.0 | -3.45% |
Euda Health Holdings Limited Stock (EUDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euda Health Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euda Health Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euda Health Holdings Limited Stock (EUDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.09 | $1.43 | $0.6589 | 285,879.0 | -27.67% |
| Aug, 2025 | $3.25 | $2.05 | $1.20 | 1,985,086.0 | -33.12% |
| Jul, 2025 | $3.60 | $2.95 | $0.652 | 2,047,359.0 | -13.97% |
| Jun, 2025 | $3.83 | $3.15 | $0.68 | 1,672,925.0 | -1.92% |
| May, 2025 | $4.25 | $3.36 | $0.89 | 1,641,540.0 | -2.41% |
| Apr, 2025 | $4.21 | $3.40 | $0.81 | 2,259,361.0 | +2.75% |
| Mar, 2025 | $4.23 | $3.43 | $0.80 | 2,112,903.0 | -5.21% |
| Feb, 2025 | $4.50 | $3.49 | $1.01 | 1,964,354.0 | +8.14% |
| Jan, 2025 | $4.70 | $3.28 | $1.42 | 2,119,883.0 | -20.65% |
Euda Health Holdings Limited Stock (EUDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.30 | $4.00 | $2.30 | 2,120,312.0 | +0.23% |
| Nov, 2024 | $4.70 | $3.72 | $0.98 | 1,780,210.0 | +4.24% |
| Oct, 2024 | $4.78 | $3.65 | $1.13 | 1,251,040.0 | +10.10% |
| Sep, 2024 | $4.93 | $2.92 | $2.01 | 994,577.0 | -21.70% |
| Aug, 2024 | $4.97 | $3.56 | $1.41 | 1,293,828.0 | +36.19% |
| Jul, 2024 | $4.19 | $3.05 | $1.14 | 1,285,328.0 | +17.92% |
| Jun, 2024 | $4.49 | $2.21 | $2.29 | 1,492,405.0 | +21.34% |
| May, 2024 | $2.88 | $1.75 | $1.13 | 650,207.0 | +32.46% |
| Apr, 2024 | $2.01 | $1.64 | $0.37 | 559,295.0 | +6.11% |
| Mar, 2024 | $2.05 | $1.20 | $0.848 | 1,094,577.0 | +31.39% |
| Feb, 2024 | $1.65 | $1.25 | $0.40 | 1,863,873.0 | +0.29% |
| Jan, 2024 | $1.67 | $1.31 | $0.355 | 2,724,086.0 | -4.47% |
Euda Health Holdings Limited Stock (EUDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $1.05 | $0.3898 | 1,698,750.0 | +34.74% |
| Nov, 2023 | $1.56 | $0.894 | $0.666 | 2,541,620.0 | +20.60% |
| Oct, 2023 | $2.03 | $0.60 | $1.43 | 2,604,023.0 | -43.59% |
| Sep, 2023 | $1.65 | $1.14 | $0.5131 | 4,065,821.0 | +33.33% |
| Aug, 2023 | $1.30 | $0.54 | $0.76 | 5,348,713.0 | +108.93% |
| Jul, 2023 | $0.7701 | $0.4334 | $0.3367 | 4,300,881.0 | -26.32% |
| Jun, 2023 | $1.68 | $0.76 | $0.9199 | 2,561,778.0 | -42.86% |
| May, 2023 | $1.83 | $1.20 | $0.6281 | 3,235,387.0 | -8.28% |
| Apr, 2023 | $3.09 | $1.25 | $1.84 | 21,874,695.0 | -3.33% |
| Mar, 2023 | $3.44 | $1.40 | $2.04 | 41,233,464.0 | +0.00% |
0.16%
2.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):