Get the Stockscreener App
3.161
2.74%
-0.089
Euda Health Holdings Limited Stock (EUDA) Price History
The historical daily chart and data for Euda Health Holdings Limited stock (EUDA), show that the latest closing stock price as of July 17, 2025, is $3.161.
- Euda Health Holdings Limited all-time high stock price is $6.30, occurred on December 11, 2024.
- The lowest Euda Health Holdings Limited stock price recorded was $0.4334 on July 18, 2023. Since then, Euda Health Holdings Limited's stock price has risen over 629.35% to $3.161 now.
- The 52-week high stock price for EUDA is $6.30, representing a 99.30% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for EUDA is $2.9201, indicating a -7.62% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about EUDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $3.25 | $3.16 | $0.089 | 96,486.0 | -2.74% |
| Jul 16, 2025 | $3.36 | $3.17 | $0.19 | 79,230.0 | +0.59% |
| Jul 15, 2025 | $3.31 | $3.22 | $0.09 | 54,716.0 | -1.79% |
| Jul 14, 2025 | $3.39 | $3.25 | $0.1399 | 50,763.0 | -0.30% |
| Jul 11, 2025 | $3.34 | $3.19 | $0.15 | 66,394.0 | +2.80% |
| Jul 10, 2025 | $3.22 | $3.15 | $0.07 | 145,635.0 | +0.94% |
| Jul 09, 2025 | $3.27 | $3.18 | $0.09 | 108,552.0 | -5.07% |
| Jul 08, 2025 | $3.35 | $3.15 | $0.20 | 107,097.0 | +0.60% |
| Jul 07, 2025 | $3.44 | $3.33 | $0.11 | 100,078.0 | -1.48% |
| Jul 03, 2025 | $3.51 | $3.35 | $0.16 | 55,397.0 | -3.98% |
| Jul 02, 2025 | $3.60 | $3.44 | $0.162 | 105,428.0 | +2.92% |
| Jul 01, 2025 | $3.51 | $3.35 | $0.16 | 102,253.0 | -4.47% |
| Jun 30, 2025 | $3.73 | $3.55 | $0.18 | 100,228.0 | +4.37% |
| Jun 27, 2025 | $3.50 | $3.40 | $0.10 | 104,164.0 | -4.19% |
| Jun 26, 2025 | $3.71 | $3.56 | $0.15 | 105,406.0 | -2.19% |
| Jun 25, 2025 | $3.74 | $3.58 | $0.16 | 103,516.0 | -2.14% |
| Jun 24, 2025 | $3.75 | $3.55 | $0.20 | 103,662.0 | +4.47% |
| Jun 23, 2025 | $3.64 | $3.52 | $0.12 | 103,087.0 | -3.76% |
| Jun 20, 2025 | $3.76 | $3.63 | $0.13 | 100,957.0 | -0.27% |
| Jun 18, 2025 | $3.80 | $3.62 | $0.18 | 102,118.0 | +3.47% |
Euda Health Holdings Limited Stock (EUDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euda Health Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euda Health Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euda Health Holdings Limited Stock (EUDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.60 | $3.15 | $0.452 | 1,168,515.0 | -11.70% |
| Jun, 2025 | $3.83 | $3.15 | $0.68 | 1,672,925.0 | -1.92% |
| May, 2025 | $4.25 | $3.36 | $0.89 | 1,641,540.0 | -2.41% |
| Apr, 2025 | $4.21 | $3.40 | $0.81 | 2,259,361.0 | +2.75% |
| Mar, 2025 | $4.23 | $3.43 | $0.80 | 2,112,903.0 | -5.21% |
| Feb, 2025 | $4.50 | $3.49 | $1.01 | 1,964,354.0 | +8.14% |
| Jan, 2025 | $4.70 | $3.28 | $1.42 | 2,119,883.0 | -20.65% |
Euda Health Holdings Limited Stock (EUDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.30 | $4.00 | $2.30 | 2,120,312.0 | +0.23% |
| Nov, 2024 | $4.70 | $3.72 | $0.98 | 1,780,210.0 | +4.24% |
| Oct, 2024 | $4.78 | $3.65 | $1.13 | 1,251,040.0 | +10.10% |
| Sep, 2024 | $4.93 | $2.92 | $2.01 | 994,577.0 | -21.70% |
| Aug, 2024 | $4.97 | $3.56 | $1.41 | 1,293,828.0 | +36.19% |
| Jul, 2024 | $4.19 | $3.05 | $1.14 | 1,285,328.0 | +17.92% |
| Jun, 2024 | $4.49 | $2.21 | $2.29 | 1,492,405.0 | +21.34% |
| May, 2024 | $2.88 | $1.75 | $1.13 | 650,207.0 | +32.46% |
| Apr, 2024 | $2.01 | $1.64 | $0.37 | 559,295.0 | +6.11% |
| Mar, 2024 | $2.05 | $1.20 | $0.848 | 1,094,577.0 | +31.39% |
| Feb, 2024 | $1.65 | $1.25 | $0.40 | 1,863,873.0 | +0.29% |
| Jan, 2024 | $1.67 | $1.31 | $0.355 | 2,724,086.0 | -4.47% |
Euda Health Holdings Limited Stock (EUDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.44 | $1.05 | $0.3898 | 1,698,750.0 | +34.74% |
| Nov, 2023 | $1.56 | $0.894 | $0.666 | 2,541,620.0 | +20.60% |
| Oct, 2023 | $2.03 | $0.60 | $1.43 | 2,604,023.0 | -43.59% |
| Sep, 2023 | $1.65 | $1.14 | $0.5131 | 4,065,821.0 | +33.33% |
| Aug, 2023 | $1.30 | $0.54 | $0.76 | 5,348,713.0 | +108.93% |
| Jul, 2023 | $0.7701 | $0.4334 | $0.3367 | 4,300,881.0 | -26.32% |
| Jun, 2023 | $1.68 | $0.76 | $0.9199 | 2,561,778.0 | -42.86% |
| May, 2023 | $1.83 | $1.20 | $0.6281 | 3,235,387.0 | -8.28% |
| Apr, 2023 | $3.09 | $1.25 | $1.84 | 21,874,695.0 | -3.33% |
| Mar, 2023 | $3.44 | $1.40 | $2.04 | 41,233,464.0 | +0.00% |
1.16%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):