Get the Stockscreener App
0.7873
2.69%
-0.0218
After Hours:
.79
0.0027
+0.34%
Euda Health Holdings Limited Stock (EUDA) Price History
The historical daily chart and data for Euda Health Holdings Limited stock (EUDA), show that the latest closing stock price as of March 04, 2026, is $0.7873.
- Euda Health Holdings Limited all-time high stock price is $6.30, occurred on December 11, 2024.
- The lowest Euda Health Holdings Limited stock price recorded was $0.4334 on July 18, 2023. Since then, Euda Health Holdings Limited's stock price has risen over 81.66% to $0.7873 now.
- The 52-week high stock price for EUDA is $4.30, representing a 446.17% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for EUDA is $0.71, indicating a -9.82% decrease from the current share price, occurred on February 12, 2026.
The table below shows more information about EUDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.87 | $0.7666 | $0.1034 | 43,661.0 | -2.69% |
| Mar 03, 2026 | $0.886 | $0.80 | $0.086 | 61,057.0 | -7.26% |
| Mar 02, 2026 | $0.95 | $0.8724 | $0.0776 | 36,925.0 | -10.50% |
| Feb 27, 2026 | $1.00 | $0.9525 | $0.0475 | 28,096.0 | +7.33% |
| Feb 26, 2026 | $0.989 | $0.88 | $0.109 | 38,781.0 | -0.21% |
| Feb 25, 2026 | $0.93 | $0.90 | $0.03 | 6,703.0 | +4.23% |
| Feb 24, 2026 | $0.948 | $0.8692 | $0.0788 | 18,955.0 | +2.46% |
| Feb 23, 2026 | $0.9834 | $0.8521 | $0.1313 | 22,555.0 | -5.57% |
| Feb 20, 2026 | $0.9479 | $0.89 | $0.0579 | 16,418.0 | +1.45% |
| Feb 19, 2026 | $0.9336 | $0.8895 | $0.0441 | 8,815.0 | -0.56% |
| Feb 18, 2026 | $0.9959 | $0.88 | $0.1159 | 15,688.0 | +0.60% |
| Feb 17, 2026 | $0.975 | $0.88 | $0.095 | 58,251.0 | +5.86% |
| Feb 13, 2026 | $0.975 | $0.7174 | $0.2576 | 127,824.0 | +16.21% |
| Feb 12, 2026 | $0.98 | $0.71 | $0.27 | 198,884.0 | -16.93% |
| Feb 11, 2026 | $1.20 | $0.87 | $0.3262 | 366,766.0 | -28.09% |
| Feb 10, 2026 | $1.25 | $1.19 | $0.06 | 38,774.0 | +0.83% |
| Feb 09, 2026 | $1.21 | $1.09 | $0.12 | 27,402.0 | +8.11% |
| Feb 06, 2026 | $1.14 | $1.05 | $0.09 | 150,681.0 | -1.77% |
| Feb 05, 2026 | $1.27 | $1.10 | $0.1695 | 135,781.0 | -6.61% |
| Feb 04, 2026 | $1.24 | $1.18 | $0.06 | 24,001.0 | +1.68% |
| Feb 03, 2026 | $1.27 | $1.19 | $0.0849 | 47,163.0 | -0.83% |
Euda Health Holdings Limited Stock (EUDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euda Health Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EUDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euda Health Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euda Health Holdings Limited Stock (EUDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.95 | $0.7666 | $0.1834 | 185,304.0 | -19.23% |
| Feb, 2026 | $1.30 | $0.71 | $0.59 | 1,454,073.0 | -22.02% |
| Jan, 2026 | $2.98 | $1.25 | $1.73 | 16,521,195.0 | -45.89% |
Euda Health Holdings Limited Stock (EUDA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.29 | $1.21 | $2.08 | 13,222,368.0 | -25.00% |
| Nov, 2025 | $3.56 | $1.90 | $1.66 | 973,573.0 | +48.57% |
| Oct, 2025 | $4.30 | $1.77 | $2.53 | 1,914,550.0 | +21.04% |
| Sep, 2025 | $2.09 | $1.03 | $1.06 | 3,569,467.0 | -15.78% |
| Aug, 2025 | $3.25 | $2.05 | $1.20 | 1,985,086.0 | -33.12% |
| Jul, 2025 | $3.60 | $2.95 | $0.652 | 2,047,359.0 | -13.97% |
| Jun, 2025 | $3.83 | $3.15 | $0.68 | 1,672,925.0 | -1.92% |
| May, 2025 | $4.25 | $3.36 | $0.89 | 1,641,540.0 | -2.41% |
| Apr, 2025 | $4.21 | $3.40 | $0.81 | 2,259,361.0 | +2.75% |
| Mar, 2025 | $4.23 | $3.43 | $0.80 | 2,112,903.0 | -5.21% |
| Feb, 2025 | $4.50 | $3.49 | $1.01 | 1,964,354.0 | +8.14% |
| Jan, 2025 | $4.70 | $3.28 | $1.42 | 2,119,883.0 | -20.65% |
Euda Health Holdings Limited Stock (EUDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.30 | $4.00 | $2.30 | 2,120,312.0 | +0.23% |
| Nov, 2024 | $4.70 | $3.72 | $0.98 | 1,780,210.0 | +4.24% |
| Oct, 2024 | $4.78 | $3.65 | $1.13 | 1,251,040.0 | +10.10% |
| Sep, 2024 | $4.93 | $2.92 | $2.01 | 994,577.0 | -21.70% |
| Aug, 2024 | $4.97 | $3.56 | $1.41 | 1,293,828.0 | +36.19% |
| Jul, 2024 | $4.19 | $3.05 | $1.14 | 1,285,328.0 | +17.92% |
| Jun, 2024 | $4.49 | $2.21 | $2.29 | 1,492,405.0 | +21.34% |
| May, 2024 | $2.88 | $1.75 | $1.13 | 650,207.0 | +32.46% |
| Apr, 2024 | $2.01 | $1.64 | $0.37 | 559,295.0 | +6.11% |
| Mar, 2024 | $2.05 | $1.20 | $0.848 | 1,094,577.0 | +31.39% |
| Feb, 2024 | $1.65 | $1.25 | $0.40 | 1,863,873.0 | +0.29% |
| Jan, 2024 | $1.67 | $1.31 | $0.355 | 2,724,086.0 | -4.47% |
3.43%
1.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):