Get the Stockscreener App
8.04
1.13%
+0.09
After Hours:
8.04
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock (ETW) Price History
The historical daily chart and data for Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund stock (ETW), show that the latest closing stock price as of May 03, 2024, is $8.04.
- Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund all-time high stock price is $12.99, occurred on June 10, 2014.
- The lowest Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund stock price recorded was $5.52 on March 18, 2020. Since then, Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund's stock price has risen over 45.65% to $8.04 now.
- The 52-week high stock price for ETW is $8.49, representing a 5.60% increase from the current share price, occurred on July 20, 2023.
- The 52-week low stock price for ETW is $6.96, indicating a -13.43% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) stock in the beginning of 2023 was $11.13. The stock closed the year at $7.76, a loss of over -30.28% for the year.
The table below shows more information about ETW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $8.04 | $7.98 | $0.06 | 266,657.0 | +1.13% |
| May 02, 2024 | $7.95 | $7.86 | $0.0898 | 197,909.0 | +1.02% |
| May 01, 2024 | $7.92 | $7.82 | $0.10 | 493,772.0 | +0.13% |
| Apr 30, 2024 | $7.93 | $7.85 | $0.08 | 388,076.0 | -0.51% |
| Apr 29, 2024 | $7.92 | $7.87 | $0.055 | 251,387.0 | +0.00% |
| Apr 26, 2024 | $7.92 | $7.86 | $0.0599 | 187,740.0 | +1.02% |
| Apr 25, 2024 | $7.83 | $7.77 | $0.055 | 298,602.0 | -0.64% |
| Apr 24, 2024 | $7.92 | $7.85 | $0.07 | 302,894.0 | -0.13% |
| Apr 23, 2024 | $7.88 | $7.83 | $0.05 | 154,525.0 | +0.90% |
| Apr 22, 2024 | $7.83 | $7.77 | $0.06 | 178,433.0 | -0.38% |
| Apr 19, 2024 | $7.94 | $7.82 | $0.12 | 303,457.0 | -0.63% |
| Apr 18, 2024 | $7.94 | $7.87 | $0.07 | 306,830.0 | +0.00% |
| Apr 17, 2024 | $7.94 | $7.87 | $0.075 | 233,296.0 | +0.00% |
| Apr 16, 2024 | $7.90 | $7.85 | $0.05 | 319,185.0 | +0.51% |
| Apr 15, 2024 | $8.03 | $7.85 | $0.18 | 285,019.0 | -1.38% |
| Apr 12, 2024 | $8.09 | $7.94 | $0.15 | 430,363.0 | -2.09% |
| Apr 11, 2024 | $8.13 | $8.05 | $0.075 | 146,637.0 | +0.87% |
| Apr 10, 2024 | $8.10 | $8.05 | $0.05 | 315,817.0 | -0.74% |
| Apr 09, 2024 | $8.17 | $8.10 | $0.075 | 263,977.0 | +0.19% |
| Apr 08, 2024 | $8.14 | $8.07 | $0.07 | 215,608.0 | +0.43% |
| Apr 05, 2024 | $8.11 | $8.04 | $0.065 | 198,187.0 | +0.00% |
| Apr 04, 2024 | $8.19 | $8.07 | $0.12 | 255,817.0 | -0.62% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock (ETW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock (ETW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.04 | $7.82 | $0.22 | 1,224,995.0 | +2.29% |
| Apr, 2024 | $8.19 | $7.77 | $0.42 | 5,775,218.0 | -4.15% |
| Mar, 2024 | $8.22 | $7.99 | $0.23 | 5,128,821.0 | +2.37% |
| Feb, 2024 | $8.05 | $7.79 | $0.26 | 5,555,692.0 | +2.96% |
| Jan, 2024 | $7.88 | $7.64 | $0.245 | 6,528,100.0 | +0.13% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock (ETW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.96 | $7.69 | $0.27 | 8,334,109.0 | -0.13% |
| Nov, 2023 | $7.82 | $7.10 | $0.72 | 7,789,015.0 | +8.81% |
| Oct, 2023 | $7.65 | $6.96 | $0.69 | 9,112,589.0 | -6.41% |
| Sep, 2023 | $8.05 | $7.52 | $0.53 | 6,637,293.0 | -4.38% |
| Aug, 2023 | $8.31 | $7.79 | $0.52 | 6,967,944.0 | -4.08% |
| Jul, 2023 | $8.49 | $8.08 | $0.41 | 5,162,797.0 | +1.34% |
| Jun, 2023 | $8.33 | $8.02 | $0.31 | 5,190,320.0 | +2.37% |
| May, 2023 | $8.22 | $7.97 | $0.25 | 5,645,062.0 | -1.35% |
| Apr, 2023 | $8.19 | $7.99 | $0.1988 | 4,001,670.0 | +0.74% |
| Mar, 2023 | $8.13 | $7.66 | $0.47 | 6,580,138.0 | +1.25% |
| Feb, 2023 | $8.35 | $7.88 | $0.4749 | 5,146,825.0 | -2.33% |
| Jan, 2023 | $8.20 | $7.74 | $0.46 | 6,059,205.0 | +5.28% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Stock (ETW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.46 | $7.65 | $0.81 | 8,076,518.0 | -7.73% |
| Nov, 2022 | $8.57 | $7.94 | $0.63 | 5,777,121.0 | +1.33% |
| Oct, 2022 | $8.64 | $7.64 | $1.00 | 5,515,841.0 | +9.64% |
| Sep, 2022 | $9.26 | $7.57 | $1.69 | 5,107,323.0 | -16.26% |
| Aug, 2022 | $9.50 | $8.65 | $0.85 | 6,432,442.0 | +1.57% |
| Jul, 2022 | $8.90 | $8.22 | $0.68 | 5,458,516.0 | +7.36% |
| Jun, 2022 | $8.95 | $7.91 | $1.04 | 6,658,845.0 | -5.69% |
| May, 2022 | $9.50 | $8.06 | $1.44 | 9,311,833.0 | -4.97% |
| Apr, 2022 | $10.32 | $9.15 | $1.17 | 5,143,945.0 | -9.31% |
| Mar, 2022 | $10.62 | $9.54 | $1.08 | 5,455,990.0 | -0.39% |
| Feb, 2022 | $10.90 | $9.43 | $1.47 | 4,663,306.0 | -2.66% |
| Jan, 2022 | $11.25 | $9.57 | $1.68 | 6,209,061.0 | -5.99% |
1.00%
Cap:
|
Volume (24h):