Get the Stockscreener App
13.12
0.08%
-0.01
Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock (ETV) Price History
The historical daily chart and data for Eaton Vance Tax-Managed Buy-Write Opportunities Fund stock (ETV), show that the latest closing stock price as of May 17, 2024, is $13.12.
- Eaton Vance Tax-Managed Buy-Write Opportunities Fund all-time high stock price is $16.86, occurred on January 03, 2022.
- The lowest Eaton Vance Tax-Managed Buy-Write Opportunities Fund stock price recorded was $8.59 on March 23, 2020. Since then, Eaton Vance Tax-Managed Buy-Write Opportunities Fund's stock price has risen over 52.74% to $13.12 now.
- The 52-week high stock price for ETV is $13.50, representing a 2.90% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for ETV is $11.05, indicating a -15.78% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) stock in the beginning of 2023 was $16.81. The stock closed the year at $12.28, a loss of over -26.95% for the year.
The table below shows more information about ETV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $13.20 | $13.12 | $0.075 | 127,728.0 | -0.08% |
| May 16, 2024 | $13.22 | $13.10 | $0.12 | 196,387.0 | -0.45% |
| May 15, 2024 | $13.20 | $13.15 | $0.05 | 140,536.0 | +0.46% |
| May 14, 2024 | $13.13 | $13.07 | $0.06 | 124,624.0 | +0.38% |
| May 13, 2024 | $13.10 | $13.05 | $0.045 | 153,408.0 | +0.54% |
| May 10, 2024 | $13.04 | $12.96 | $0.08 | 124,781.0 | -0.08% |
| May 09, 2024 | $13.07 | $12.99 | $0.08 | 234,365.0 | +0.00% |
| May 08, 2024 | $13.05 | $12.97 | $0.075 | 145,928.0 | +0.15% |
| May 07, 2024 | $13.05 | $12.93 | $0.12 | 291,656.0 | +0.23% |
| May 06, 2024 | $13.00 | $12.91 | $0.09 | 162,383.0 | +0.78% |
| May 03, 2024 | $12.95 | $12.81 | $0.1339 | 279,026.0 | +1.10% |
| May 02, 2024 | $12.74 | $12.64 | $0.105 | 214,593.0 | +0.55% |
| May 01, 2024 | $12.78 | $12.61 | $0.165 | 221,861.0 | -0.08% |
| Apr 30, 2024 | $12.69 | $12.52 | $0.17 | 293,434.0 | +0.40% |
| Apr 29, 2024 | $12.68 | $12.54 | $0.135 | 294,835.0 | +0.16% |
| Apr 26, 2024 | $12.71 | $12.58 | $0.135 | 232,547.0 | +0.48% |
| Apr 25, 2024 | $12.62 | $12.48 | $0.1397 | 185,835.0 | -0.63% |
| Apr 24, 2024 | $12.72 | $12.62 | $0.10 | 226,998.0 | -0.32% |
| Apr 23, 2024 | $12.69 | $12.44 | $0.25 | 174,573.0 | +1.12% |
| Apr 22, 2024 | $12.54 | $12.40 | $0.1399 | 222,272.0 | -0.16% |
| Apr 19, 2024 | $12.69 | $12.50 | $0.19 | 306,004.0 | -0.95% |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock (ETV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eaton Vance Tax-Managed Buy-Write Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eaton Vance Tax-Managed Buy-Write Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock (ETV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.22 | $12.61 | $0.61 | 2,545,004.0 | +3.55% |
| Apr, 2024 | $13.04 | $12.40 | $0.64 | 4,730,291.0 | -2.01% |
| Mar, 2024 | $13.18 | $12.81 | $0.37 | 4,540,622.0 | -0.23% |
| Feb, 2024 | $13.00 | $12.38 | $0.615 | 5,058,225.0 | +4.26% |
| Jan, 2024 | $12.58 | $12.12 | $0.455 | 5,622,602.0 | +0.81% |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock (ETV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.78 | $12.22 | $0.56 | 5,302,169.0 | -1.20% |
| Nov, 2023 | $12.51 | $11.30 | $1.21 | 4,352,992.0 | +10.64% |
| Oct, 2023 | $12.13 | $11.05 | $1.08 | 5,539,749.0 | -5.76% |
| Sep, 2023 | $12.83 | $11.80 | $1.03 | 4,510,561.0 | -5.90% |
| Aug, 2023 | $13.25 | $12.41 | $0.84 | 4,418,993.0 | -4.00% |
| Jul, 2023 | $13.50 | $12.66 | $0.84 | 4,451,934.0 | +3.68% |
| Jun, 2023 | $12.79 | $12.19 | $0.60 | 6,839,319.0 | +4.58% |
| May, 2023 | $12.42 | $12.04 | $0.38 | 5,874,292.0 | -1.05% |
| Apr, 2023 | $12.85 | $12.04 | $0.81 | 6,101,732.0 | -2.22% |
| Mar, 2023 | $13.27 | $12.36 | $0.91 | 4,076,797.0 | -2.70% |
| Feb, 2023 | $13.46 | $12.73 | $0.73 | 4,093,179.0 | -0.61% |
| Jan, 2023 | $13.08 | $12.02 | $1.06 | 5,645,892.0 | +6.35% |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund Stock (ETV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $13.41 | $11.85 | $1.56 | 7,098,212.0 | -8.43% |
| Nov, 2022 | $14.59 | $12.98 | $1.61 | 5,428,885.0 | -5.96% |
| Oct, 2022 | $14.34 | $12.91 | $1.43 | 4,909,403.0 | +8.44% |
| Sep, 2022 | $15.41 | $12.89 | $2.52 | 7,075,973.0 | -11.03% |
| Aug, 2022 | $15.80 | $14.67 | $1.13 | 5,892,905.0 | -1.99% |
| Jul, 2022 | $15.21 | $13.45 | $1.76 | 5,263,758.0 | +11.62% |
| Jun, 2022 | $14.58 | $13.00 | $1.58 | 5,557,792.0 | -5.72% |
| May, 2022 | $15.09 | $13.36 | $1.73 | 7,348,667.0 | -1.44% |
| Apr, 2022 | $15.80 | $14.42 | $1.38 | 5,899,833.0 | -6.91% |
| Mar, 2022 | $16.10 | $14.86 | $1.24 | 7,050,873.0 | +1.30% |
| Feb, 2022 | $16.17 | $14.22 | $1.95 | 7,726,077.0 | -0.77% |
| Jan, 2022 | $16.86 | $14.25 | $2.61 | 10,449,820.0 | -7.17% |
0.06%
0.80%
Cap:
|
Volume (24h):