Get the Stockscreener App
9.87
0.10%
-0.01
Energy Transition Special Opportunities Stock (ETSS) Price History
The historical daily chart and data for Energy Transition Special Opportunities stock (ETSS), show that the latest closing stock price as of July 20, 2026, is $9.87.
- Energy Transition Special Opportunities all-time high stock price is $9.95, occurred on June 29, 2026.
- The lowest Energy Transition Special Opportunities stock price recorded was $0.00 on June 12, 2026. Since then, Energy Transition Special Opportunities's stock price has risen over to $9.87 now.
- The 52-week high stock price for ETSS is $9.95, representing a 0.81% increase from the current share price, occurred on June 29, 2026.
- The 52-week low stock price for ETSS is $9.85, indicating a -0.20% decrease from the current share price, occurred on June 05, 2026.
The table below shows more information about ETSS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 20, 2026 | $9.88 | $9.87 | $0.01 | 480.0 | -0.10% |
| Jul 16, 2026 | $9.88 | $9.88 | $0.00 | 108.0 | +0.10% |
| Jul 15, 2026 | $9.88 | $9.87 | $0.005 | 18,008.0 | -0.10% |
| Jul 14, 2026 | $9.89 | $9.88 | $0.010 | 39,509.0 | -0.10% |
| Jul 13, 2026 | $9.90 | $9.89 | $0.010 | 308.0 | +0.00% |
| Jul 10, 2026 | $9.89 | $9.89 | $0.00 | 515.0 | +0.10% |
| Jul 08, 2026 | $9.93 | $9.88 | $0.05 | 665.0 | -0.70% |
| Jul 07, 2026 | $9.95 | $9.95 | $0.00 | 2,025.0 | +0.30% |
| Jul 02, 2026 | $9.92 | $9.92 | $0.00 | 22,203.0 | +0.20% |
| Jul 01, 2026 | $9.90 | $9.88 | $0.02 | 75,516.0 | +0.00% |
| Jun 29, 2026 | $9.95 | $9.90 | $0.05 | 710.0 | +0.00% |
Energy Transition Special Opportunities Stock (ETSS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Energy Transition Special Opportunities stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETSS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Transition Special Opportunities stock price history provides a foundation for understanding how the company's stock has evolved over time.
Energy Transition Special Opportunities Stock (ETSS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.95 | $9.87 | $0.08 | 159,817.0 | -0.30% |
| Jun, 2026 | $9.95 | $9.85 | $0.10 | 15,378.0 | +0.00% |
0.87%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):