Elite Express Holding Inc (ETS)

Overview News Price History Discussions Forecast

Elite Express Holding Inc Stock (ETS) Price History

The historical daily chart and data for Elite Express Holding Inc stock (ETS), show that the latest closing stock price as of September 08, 2026, is $1.12.

Elite Express Holding Inc all-time high stock price is $1.29, occurred on August 06, 2026.
The lowest Elite Express Holding Inc stock price recorded was $0.39 on March 12, 2026. Since then, Elite Express Holding Inc's stock price has risen over 187.18% to $1.12 now.
The 52-week high stock price for ETS is $1.29, representing a 15.18% increase from the current share price, occurred on August 06, 2026.
The 52-week low stock price for ETS is $0.39, indicating a -65.18% decrease from the current share price, occurred on March 12, 2026.

The table below shows more information about ETS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 08, 2026	$1.26	$0.77	$0.49	6,030,800.0	+34.94%
Sep 04, 2026	$0.8668	$0.7997	$0.0671	6,096.0	-0.24%
Sep 03, 2026	$0.8505	$0.80	$0.0505	8,592.0	+0.23%
Sep 02, 2026	$0.84	$0.829	$0.011	4,364.0	+3.28%
Sep 01, 2026	$0.8947	$0.803	$0.0917	8,295.0	-3.82%
Aug 31, 2026	$0.86	$0.801	$0.059	4,359.0	+1.96%
Aug 28, 2026	$0.9166	$0.7932	$0.1234	7,747.0	-3.55%
Aug 27, 2026	$0.8899	$0.8223	$0.0676	11,547.0	+5.10%
Aug 26, 2026	$0.88	$0.8085	$0.0716	23,074.0	+2.56%
Aug 25, 2026	$1.00	$0.76	$0.24	114,633.0	-20.96%
Aug 24, 2026	$1.15	$0.9802	$0.1727	97,628.0	-13.28%
Aug 21, 2026	$1.16	$1.08	$0.0799	8,753.0	+6.48%
Aug 20, 2026	$1.11	$1.07	$0.0427	10,172.0	-1.82%
Aug 19, 2026	$1.16	$1.08	$0.08	40,613.0	-0.90%
Aug 18, 2026	$1.13	$1.10	$0.034	32,279.0	-1.77%
Aug 17, 2026	$1.17	$1.09	$0.075	48,093.0	+2.26%
Aug 14, 2026	$1.12	$1.08	$0.0383	30,461.0	+3.27%
Aug 13, 2026	$1.10	$1.07	$0.03	15,820.0	-4.46%
Aug 12, 2026	$1.15	$1.08	$0.065	22,698.0	+1.82%
Aug 11, 2026	$1.12	$1.06	$0.06	37,246.0	+1.85%

Elite Express Holding Inc Stock (ETS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elite Express Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elite Express Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elite Express Holding Inc Stock (ETS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$1.26	$0.77	$0.49	12,088,947.0	+34.04%
Aug, 2026	$1.29	$0.76	$0.53	1,544,248.0	-21.17%
Jul, 2026	$1.13	$0.7401	$0.3899	1,692,980.0	+24.27%
Jun, 2026	$0.8699	$0.4709	$0.399	3,684,545.0	+55.03%
May, 2026	$0.6499	$0.4473	$0.2026	1,415,984.0	-3.47%
Apr, 2026	$0.7799	$0.49	$0.2899	658,279.0	-17.51%
Mar, 2026	$0.81	$0.39	$0.42	4,492,044.0	+49.57%
Feb, 2026	$0.5236	$0.4501	$0.0735	866,098.0	-11.66%
Jan, 2026	$0.58	$0.4902	$0.0898	1,373,329.0	+5.78%

Elite Express Holding Inc Stock (ETS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.69	$0.49	$0.20	1,763,101.0	-9.11%
Nov, 2025	$0.7299	$0.51	$0.2199	1,688,058.0	-21.52%
Oct, 2025	$0.92	$0.70	$0.22	2,777,499.0	-16.86%
Sep, 2025	$1.21	$0.83	$0.38	10,845,805.0	-5.29%
Aug, 2025	$1.13	$0.9078	$0.2222	2,150,122.0	+0.00%