0.7503
price down icon1.28%   -0.0097
after-market After Hours: .76 0.0097 +1.29%
loading

Elite Express Holding Inc Stock (ETS) Price History

The historical daily chart and data for Elite Express Holding Inc stock (ETS), show that the latest closing stock price as of October 22, 2025, is $0.7503.
  • Elite Express Holding Inc all-time high stock price is $1.21, occurred on September 17, 2025.
  • The lowest Elite Express Holding Inc stock price recorded was $0.75 on October 13, 2025. Since then, Elite Express Holding Inc's stock price has risen over 0.04% to $0.7503 now.
  • The 52-week high stock price for ETS is $1.21, representing a 61.27% increase from the current share price, occurred on September 17, 2025.
  • The 52-week low stock price for ETS is $0.75, indicating a -0.04% decrease from the current share price, occurred on October 13, 2025.
The table below shows more information about ETS historical price data:
Date High Low High - Low Volume % Change
Oct 22, 2025 $0.77 $0.75 $0.02 66,034.0 -1.28%
Oct 21, 2025 $0.79 $0.753 $0.037 50,713.0 -2.32%
Oct 20, 2025 $0.794 $0.7755 $0.0185 29,764.0 +0.66%
Oct 17, 2025 $0.7898 $0.77 $0.0198 59,595.0 -1.30%
Oct 16, 2025 $0.8177 $0.7802 $0.0375 75,442.0 -2.95%
Oct 15, 2025 $0.8349 $0.7851 $0.0498 75,901.0 +3.74%
Oct 14, 2025 $0.8195 $0.7521 $0.0674 121,224.0 +1.47%
Oct 13, 2025 $0.809 $0.75 $0.059 126,331.0 +0.88%
Oct 10, 2025 $0.838 $0.7506 $0.0874 275,748.0 -8.51%
Oct 09, 2025 $0.8498 $0.82 $0.0298 324,327.0 -0.18%
Oct 08, 2025 $0.85 $0.8299 $0.0201 117,733.0 -0.78%
Oct 07, 2025 $0.8916 $0.8358 $0.0558 313,192.0 -2.69%
Oct 06, 2025 $0.899 $0.853 $0.046 192,231.0 -1.41%
Oct 03, 2025 $0.898 $0.87 $0.028 74,162.0 -1.82%
Oct 02, 2025 $0.92 $0.8649 $0.0551 136,575.0 -0.37%
Oct 01, 2025 $0.90 $0.86 $0.04 94,041.0 +3.90%
Sep 30, 2025 $0.9056 $0.85 $0.0556 169,266.0 +1.02%
Sep 29, 2025 $0.88 $0.84 $0.04 155,195.0 -3.26%
Sep 26, 2025 $0.91 $0.87 $0.04 117,260.0 +0.00%
Sep 25, 2025 $0.97 $0.853 $0.117 254,185.0 -6.61%
Sep 24, 2025 $0.99 $0.93 $0.06 188,973.0 -1.16%
Sep 23, 2025 $0.97 $0.905 $0.065 274,867.0 +3.00%

Elite Express Holding Inc Stock (ETS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Elite Express Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elite Express Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Elite Express Holding Inc Stock (ETS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $0.92 $0.75 $0.17 2,199,047.0 -12.76%
Sep, 2025 $1.21 $0.83 $0.38 10,845,805.0 -5.29%
Aug, 2025 $1.13 $0.9078 $0.2222 2,150,122.0 +0.00%
$10.76
price down icon 1.65%
$28.35
price down icon 1.66%
$75.82
price down icon 1.65%
$23.53
price down icon 1.59%
trucking RXO
$17.52
price down icon 4.83%
trucking KNX
$47.39
price down icon 0.15%
Cap:     |  Volume (24h):