Get the Stockscreener App
0.8686
0.13%
0.0086
Elite Express Holding Inc Stock (ETS) Price History
The historical daily chart and data for Elite Express Holding Inc stock (ETS), show that the latest closing stock price as of October 01, 2025, is $0.8686.
- Elite Express Holding Inc all-time high stock price is $1.21, occurred on September 17, 2025.
- The lowest Elite Express Holding Inc stock price recorded was $0.83 on September 09, 2025. Since then, Elite Express Holding Inc's stock price has risen over 4.65% to $0.8686 now.
- The 52-week high stock price for ETS is $1.21, representing a 39.30% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for ETS is $0.83, indicating a -4.44% decrease from the current share price, occurred on September 09, 2025.
The table below shows more information about ETS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $0.8611 | $0.8611 | $0.00 | 2,972.0 | +0.13% |
| Sep 30, 2025 | $0.9056 | $0.85 | $0.0556 | 169,266.0 | +1.02% |
| Sep 29, 2025 | $0.88 | $0.84 | $0.04 | 155,195.0 | -3.26% |
| Sep 26, 2025 | $0.91 | $0.87 | $0.04 | 117,260.0 | +0.00% |
| Sep 25, 2025 | $0.97 | $0.853 | $0.117 | 254,185.0 | -6.61% |
| Sep 24, 2025 | $0.99 | $0.93 | $0.06 | 188,973.0 | -1.16% |
| Sep 23, 2025 | $0.97 | $0.905 | $0.065 | 274,867.0 | +3.00% |
| Sep 22, 2025 | $0.96 | $0.921 | $0.039 | 253,792.0 | -4.10% |
| Sep 19, 2025 | $1.02 | $0.938 | $0.082 | 416,807.0 | -6.29% |
| Sep 18, 2025 | $1.18 | $0.98 | $0.20 | 794,535.0 | -11.21% |
| Sep 17, 2025 | $1.21 | $1.12 | $0.0891 | 459,311.0 | -2.52% |
| Sep 16, 2025 | $1.19 | $1.09 | $0.10 | 1,182,747.0 | +6.25% |
| Sep 15, 2025 | $1.16 | $1.02 | $0.14 | 1,505,082.0 | +12.00% |
| Sep 12, 2025 | $1.10 | $0.9778 | $0.1222 | 924,101.0 | +3.20% |
| Sep 11, 2025 | $1.03 | $0.94 | $0.09 | 227,365.0 | +0.73% |
| Sep 10, 2025 | $1.02 | $0.8408 | $0.1792 | 616,325.0 | +13.44% |
| Sep 09, 2025 | $0.8898 | $0.83 | $0.0598 | 379,979.0 | -3.43% |
| Sep 08, 2025 | $0.94 | $0.8601 | $0.0799 | 336,602.0 | -7.56% |
| Sep 05, 2025 | $1.02 | $0.93 | $0.09 | 331,479.0 | -4.18% |
| Sep 04, 2025 | $1.04 | $0.9097 | $0.1303 | 693,287.0 | +4.07% |
| Sep 03, 2025 | $0.98 | $0.84 | $0.14 | 841,411.0 | +8.86% |
Elite Express Holding Inc Stock (ETS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Elite Express Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Elite Express Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Elite Express Holding Inc Stock (ETS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.21 | $0.83 | $0.38 | 10,848,777.0 | -5.17% |
| Aug, 2025 | $1.13 | $0.9078 | $0.2222 | 2,150,122.0 | +0.00% |
0.75%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):