Get the Stockscreener App
96.02
1.67%
-1.63
Pre-market:
95.04
-0.98
-1.02%
Entergy Corp Stock (ETR) Option Chain
For the December 19, 2025 expiration date, the ETR stock option chain has a total of 157 contracts, with 97 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Entergy Corp (ETR) Most Active Options & Calendar
ETR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
5.89 | 0.09 | +1.55% | 76 |
|
90.00
|
9.82 | 0.63 | +6.86% | 6 |
|
97.50
|
4.00 | -0.10 | -2.44% | 5 |
|
85.00
|
12.21 | -0.59 | -4.61% | 2 |
|
87.50
|
10.38 | 0.08 | +0.78% | 2 |
|
92.50
|
6.73 | 0.13 | +1.97% | 2 |
|
100.00
|
3.40 | 0.60 | +21.43% | 2 |
ETR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
97.50
|
4.00 | -0.20 | -4.76% | 40 |
|
92.50
|
2.10 | -0.15 | -6.67% | 10 |
|
90.00
|
1.50 | -0.15 | -9.09% | 7 |
|
67.50
|
0.18 | -0.08 | -30.77% | 2 |
|
95.00
|
2.65 | -0.55 | -17.19% | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
Entergy Corp Stock (ETR) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 97 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $97.50 |
| Call Strike With Highest Volume | $95.00 |
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):